10324 亚马法兴五一购Ａ (认购证)
按盘价 
0.050 +0.013 (+35.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.037 | 805,000 | 1,390,000 | 1.390 | 775,000 | 0.040 | 30,000 | 0.041 | |
| 30/10/2024 | 0.049 | 1,650,000 | 2,135,000 | 2.135 | 675,000 | 0.049 | 915,000 | 0.049 | |
| 29/10/2024 | 0.037 | 135,000 | 1,895,000 | 1.895 | 10,000 | 0.035 | 125,000 | 0.036 | |
| 28/10/2024 | 0.039 | 1,120,000 | 1,780,000 | 1.780 | 50,000 | 0.038 | 1,070,000 | 0.038 | |
| 25/10/2024 | 0.032 | 0 | 760,000 | 0.760 | |||||
| 24/10/2024 | 0.032 | 0 | 760,000 | 0.760 | |||||
| 23/10/2024 | 0.036 | 0 | 760,000 | 0.760 | |||||
| 22/10/2024 | 0.036 | 0 | 760,000 | 0.760 | |||||
| 21/10/2024 | 0.037 | 0 | 760,000 | 0.760 | |||||
| 18/10/2024 | 0.037 | 0 | 760,000 | 0.760 | |||||
| 17/10/2024 | 0.037 | 0 | 760,000 | 0.760 | |||||
| 16/10/2024 | 0.038 | 40,000 | 760,000 | 0.760 | 40,000 | 0.039 | |||
| 15/10/2024 | 0.040 | 100,000 | 800,000 | 0.800 | 100,000 | 0.040 | |||
| 14/10/2024 | 0.043 | 315,000 | 700,000 | 0.700 | 295,000 | 0.043 | 20,000 | 0.043 | |
| 10/10/2024 | 0.036 | 0 | 975,000 | 0.975 | |||||
| 09/10/2024 | 0.031 | 0 | 975,000 | 0.975 | |||||
| 08/10/2024 | 0.031 | 0 | 975,000 | 0.975 | |||||
| 07/10/2024 | 0.044 | 100,000 | 975,000 | 0.975 | 100,000 | 0.044 | |||
| 04/10/2024 | 0.041 | 30,000 | 1,075,000 | 1.075 | 30,000 | 0.041 | |||
| 03/10/2024 | 0.040 | 0 | 1,105,000 | 1.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |