10219 日经摩利四九沽Ｄ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2024 | 0.019 | 0 | 1,670,000 | 1.670 | |||||
| 27/08/2024 | 0.020 | 40,000 | 1,670,000 | 1.670 | 40,000 | 0.021 | |||
| 26/08/2024 | 0.033 | 0 | 1,710,000 | 1.710 | |||||
| 23/08/2024 | 0.033 | 400,000 | 1,710,000 | 1.710 | 400,000 | 0.036 | |||
| 22/08/2024 | 0.038 | 30,000 | 1,310,000 | 1.310 | 30,000 | 0.035 | |||
| 21/08/2024 | 0.043 | 100,000 | 1,340,000 | 1.340 | 80,000 | 0.052 | |||
| 20/08/2024 | 0.043 | 820,000 | 1,420,000 | 1.420 | 620,000 | 0.041 | 200,000 | 0.043 | |
| 19/08/2024 | 0.061 | 540,000 | 1,840,000 | 1.840 | 540,000 | 0.068 | |||
| 16/08/2024 | 0.044 | 300,000 | 1,300,000 | 1.300 | 100,000 | 0.043 | 200,000 | 0.042 | |
| 15/08/2024 | 0.079 | 40,000 | 1,200,000 | 1.200 | 40,000 | 0.080 | |||
| 14/08/2024 | 0.108 | 250,000 | 1,160,000 | 1.160 | 100,000 | 0.101 | 150,000 | 0.115 | |
| 13/08/2024 | 0.118 | 240,000 | 1,110,000 | 1.110 | 190,000 | 0.128 | 40,000 | 0.121 | |
| 12/08/2024 | 0.178 | 130,000 | 1,260,000 | 1.260 | 70,000 | 0.183 | 60,000 | 0.184 | |
| 09/08/2024 | 0.202 | 170,000 | 1,270,000 | 1.270 | 60,000 | 0.228 | 110,000 | 0.203 | |
| 08/08/2024 | 0.240 | 290,000 | 1,220,000 | 1.220 | 80,000 | 0.216 | 210,000 | 0.218 | |
| 07/08/2024 | 0.224 | 130,000 | 1,090,000 | 1.090 | 110,000 | 0.227 | 20,000 | 0.198 | |
| 06/08/2024 | 0.350 | 220,000 | 1,180,000 | 1.180 | 210,000 | 0.302 | 10,000 | 0.265 | |
| 05/08/2024 | 0.490 | 1,380,000 | 1,380,000 | 1.380 | 1,380,000 | 0.380 | |||
| 02/08/2024 | 0.162 | 3,500,000 | 2,760,000 | 2.760 | 1,860,000 | 0.120 | 1,640,000 | 0.149 | |
| 01/08/2024 | 0.053 | 1,410,000 | 2,980,000 | 2.980 | 1,100,000 | 0.051 | 310,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |