69886 恒指法巴九一牛Ｔ
按盘价 
0.010 -0.054 (-84.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.064 | 23,076.910 | 15,670,000 | 690,000 | 0.065 | 7,860,000 | 0.063 | |
| 24/06/2026 | 0.097 | 23,412.180 | 3,830,000 | 1,120,000 | 0.101 | 1,670,000 | 0.098 | |
| 23/06/2026 | 0.090 | 23,336.280 | 6,310,000 | 1,250,000 | 0.094 | 3,990,000 | 0.096 | |
| 22/06/2026 | 0.134 | 23,768.520 | 3,060,000 | 1,270,000 | 0.131 | 1,560,000 | 0.115 | |
| 18/06/2026 | 0.142 | 23,924.810 | 1,110,000 | 300,000 | 0.144 | 810,000 | 0.150 | |
| 17/06/2026 | 0.188 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.204 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.240 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.221 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.178 | 24,249.290 | 370,000 | 230,000 | 0.184 | 140,000 | 0.169 | |
| 10/06/2026 | 0.194 | 24,407.960 | 190,000 | 50,000 | 0.192 | 140,000 | 0.191 | |
| 09/06/2026 | 0.212 | 24,565.900 | 40,000 | 20,000 | 0.214 | 20,000 | 0.206 | |
| 08/06/2026 | 0.215 | 24,657.060 | 400,000 | 200,000 | 0.220 | 200,000 | 0.205 | |
| 05/06/2026 | 0.250 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.280 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.315 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.345 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.285 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.245 | 25,006.160 | 100,000 | 50,000 | 0.245 | 50,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |