69881 恒指法巴九一牛Ｒ
按盘价 
0.043 -0.042 (-49.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.085 | 23,076.910 | 28,700,000 | 7,920,000 | 0.096 | 12,520,000 | 0.086 | |
| 24/06/2026 | 0.116 | 23,412.180 | 2,290,000 | 1,370,000 | 0.121 | 910,000 | 0.119 | |
| 23/06/2026 | 0.110 | 23,336.280 | 1,510,000 | 480,000 | 0.130 | 880,000 | 0.117 | |
| 22/06/2026 | 0.154 | 23,768.520 | 2,680,000 | 80,000 | 0.160 | 2,400,000 | 0.152 | |
| 18/06/2026 | 0.163 | 23,924.810 | 130,000 | 130,000 | 0.163 | |||
| 17/06/2026 | 0.207 | 24,312.160 | 340,000 | 170,000 | 0.214 | 170,000 | 0.210 | |
| 16/06/2026 | 0.222 | 24,493.950 | 550,000 | 130,000 | 0.223 | 420,000 | 0.229 | |
| 15/06/2026 | 0.255 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.240 | 24,718.100 | 100,000 | 100,000 | 0.230 | |||
| 11/06/2026 | 0.197 | 24,249.290 | 160,000 | 90,000 | 0.203 | 70,000 | 0.189 | |
| 10/06/2026 | 0.213 | 24,407.960 | 100,000 | 50,000 | 0.213 | 50,000 | 0.197 | |
| 09/06/2026 | 0.232 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.235 | 24,657.060 | 190,000 | 70,000 | 0.226 | 120,000 | 0.233 | |
| 05/06/2026 | 0.270 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.295 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.335 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.365 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.305 | 25,398.180 | 30,000 | 30,000 | 0.300 | |||
| 29/05/2026 | 0.280 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.265 | 25,006.160 | 30,000 | 30,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |