69657 京東法巴七四牛Ｆ
按盘价 
0.152 -0.024 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.176 | 98.750 | 1,040,000 | 150,000 | 0.173 | 740,000 | 0.171 | |
| 24/06/2026 | 0.197 | 101.100 | 7,375,000 | 3,290,000 | 0.196 | 3,175,000 | 0.201 | |
| 23/06/2026 | 0.215 | 102.800 | 7,205,000 | 6,725,000 | 0.233 | 380,000 | 0.218 | |
| 22/06/2026 | 0.260 | 107.500 | 3,360,000 | 3,030,000 | 0.249 | |||
| 18/06/2026 | 0.265 | 108.900 | 70,000 | 40,000 | 0.268 | |||
| 17/06/2026 | 0.295 | 111.100 | 0 | |||||
| 16/06/2026 | 0.295 | 111.600 | 175,000 | 160,000 | 0.295 | |||
| 15/06/2026 | 0.300 | 112.500 | 0 | |||||
| 12/06/2026 | 0.300 | 112.600 | 200,000 | |||||
| 11/06/2026 | 0.270 | 108.900 | 1,105,000 | 1,000,000 | 0.249 | 80,000 | 0.273 | |
| 10/06/2026 | 0.310 | 112.200 | 0 | |||||
| 09/06/2026 | 0.315 | 114.000 | 0 | |||||
| 08/06/2026 | 0.310 | 113.500 | 110,000 | 110,000 | 0.315 | |||
| 05/06/2026 | 0.330 | 115.800 | 0 | |||||
| 04/06/2026 | 0.330 | 115.000 | 5,000 | 5,000 | 0.325 | |||
| 03/06/2026 | 0.340 | 115.100 | 60,000 | 50,000 | 0.350 | |||
| 02/06/2026 | 0.375 | 120.100 | 20,000 | 20,000 | 0.361 | |||
| 01/06/2026 | 0.310 | 112.400 | 0 | |||||
| 29/05/2026 | 0.315 | 113.500 | 0 | |||||
| 28/05/2026 | 0.315 | 114.200 | 160,000 | 150,000 | 0.305 | 10,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |