69657 京東法巴七四牛Ｆ
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.285 | 112.800 | 0 | |||||
| 22/12/2025 | 0.285 | 112.300 | 0 | |||||
| 19/12/2025 | 0.280 | 111.300 | 5,000,000 | 5,000,000 | 0.285 | |||
| 18/12/2025 | 0.285 | 112.200 | 250,000 | |||||
| 17/12/2025 | 0.285 | 112.300 | 10,000 | 10,000 | 0.285 | |||
| 16/12/2025 | 0.270 | 110.900 | 55,000 | 35,000 | 0.275 | |||
| 15/12/2025 | 0.305 | 113.500 | 20,000 | 20,000 | 0.310 | |||
| 12/12/2025 | 0.310 | 115.600 | 0 | |||||
| 11/12/2025 | 0.310 | 114.300 | 250,000 | 250,000 | 0.310 | |||
| 10/12/2025 | 0.320 | 114.800 | 0 | |||||
| 09/12/2025 | 0.320 | 114.900 | 300,000 | |||||
| 08/12/2025 | 0.330 | 116.200 | 0 | |||||
| 05/12/2025 | 0.330 | 117.000 | 10,000 | 10,000 | 0.330 | |||
| 04/12/2025 | 0.320 | 116.100 | 0 | |||||
| 03/12/2025 | 0.320 | 115.500 | 0 | |||||
| 02/12/2025 | 0.330 | 116.000 | 5,000 | 5,000 | 0.330 | |||
| 01/12/2025 | 0.330 | 117.100 | 0 | |||||
| 28/11/2025 | 0.330 | 116.500 | 0 | |||||
| 27/11/2025 | 0.330 | 116.200 | 250,000 | |||||
| 26/11/2025 | 0.315 | 114.800 | 50,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |