69564 恒指匯豐七七牛７
实時 按盘价 跌0.068 -0.046 (-40.351%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.11423,076.91050,00050,0000.108
24/06/20260.14623,412.18050,00050,0000.146
23/06/20260.14023,336.28090,00070,0000.14220,0000.138
22/06/20260.18323,768.52050,00050,0000.159
18/06/20260.19123,924.8100
17/06/20260.23624,312.1600
16/06/20260.25524,493.9500
15/06/20260.29024,842.6700
12/06/20260.27024,718.1000
11/06/20260.22724,249.2900
10/06/20260.24424,407.9600
09/06/20260.26524,565.9000
08/06/20260.27024,657.0600
05/06/20260.30024,961.9500
04/06/20260.32525,253.4000
03/06/20260.36525,633.2100
02/06/20260.39526,038.3200
01/06/20260.33525,398.1800
29/05/20260.31525,182.3900
28/05/20260.30025,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。