69520 中芯匯豐六七牛Ａ
按盘价 
0.188 +0.020 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.168 | 68.900 | 11,655,000 | |||||
| 22/12/2025 | 0.169 | 68.900 | 13,530,000 | 975,000 | 0.170 | 1,350,000 | 0.155 | |
| 19/12/2025 | 0.127 | 65.050 | 11,215,000 | 5,195,000 | 0.133 | |||
| 18/12/2025 | 0.126 | 64.700 | 3,605,000 | 715,000 | 0.121 | |||
| 17/12/2025 | 0.127 | 64.750 | 4,705,000 | 740,000 | 0.126 | |||
| 16/12/2025 | 0.110 | 63.450 | 8,980,000 | 5,065,000 | 0.104 | |||
| 15/12/2025 | 0.126 | 64.700 | 6,995,000 | 4,480,000 | 0.145 | |||
| 12/12/2025 | 0.154 | 67.700 | 3,220,000 | 1,145,000 | 0.143 | |||
| 11/12/2025 | 0.149 | 67.150 | 3,820,000 | 310,000 | 0.147 | |||
| 10/12/2025 | 0.165 | 68.700 | 1,165,000 | |||||
| 09/12/2025 | 0.166 | 68.850 | 2,785,000 | 150,000 | 0.177 | |||
| 08/12/2025 | 0.198 | 71.800 | 3,850,000 | 2,455,000 | 0.202 | |||
| 05/12/2025 | 0.181 | 69.750 | 7,115,000 | 1,180,000 | 0.180 | |||
| 04/12/2025 | 0.175 | 69.800 | 10,865,000 | 2,485,000 | 0.169 | |||
| 03/12/2025 | 0.155 | 67.200 | 5,055,000 | 3,330,000 | 0.157 | |||
| 02/12/2025 | 0.168 | 68.650 | 7,265,000 | 4,000,000 | 0.170 | |||
| 01/12/2025 | 0.173 | 69.450 | 6,720,000 | 3,810,000 | 0.179 | 1,000,000 | 0.175 | |
| 28/11/2025 | 0.169 | 68.800 | 545,000 | 180,000 | 0.169 | 155,000 | 0.166 | |
| 27/11/2025 | 0.165 | 68.350 | 15,430,000 | 1,275,000 | 0.186 | 3,135,000 | 0.177 | |
| 26/11/2025 | 0.171 | 68.850 | 17,910,000 | 2,995,000 | 0.170 | 4,230,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |