69439 恒指國君八四熊４
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.073 | 25,774.140 | 30,000 | 30,000 | 0.063 | |||
| 22/12/2025 | 0.072 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.080 | 25,690.530 | 500,000 | 100,000 | 0.079 | 400,000 | 0.081 | |
| 18/12/2025 | 0.100 | 25,498.130 | 750,000 | 30,000 | 0.105 | 700,000 | 0.111 | |
| 17/12/2025 | 0.104 | 25,468.780 | 600,000 | 600,000 | 0.114 | |||
| 16/12/2025 | 0.125 | 25,235.410 | 780,000 | 550,000 | 0.133 | 230,000 | 0.125 | |
| 15/12/2025 | 0.087 | 25,628.880 | 180,000 | 130,000 | 0.078 | 50,000 | 0.073 | |
| 12/12/2025 | 0.054 | 25,976.790 | 5,120,000 | 3,570,000 | 0.063 | 770,000 | 0.058 | |
| 11/12/2025 | 0.094 | 25,530.510 | 550,000 | 120,000 | 0.092 | 50,000 | 0.074 | |
| 10/12/2025 | 0.097 | 25,540.780 | 1,720,000 | 790,000 | 0.112 | |||
| 09/12/2025 | 0.105 | 25,434.230 | 24,060,000 | 12,610,000 | 0.096 | 200,000 | 0.069 | |
| 08/12/2025 | 0.072 | 25,765.360 | 52,520,000 | 12,250,000 | 0.061 | 130,000 | 0.068 | |
| 05/12/2025 | 0.044 | 26,085.080 | 4,490,160,000 | 2,130,130,000 | 0.070 | 2,157,350,000 | 0.070 | |
| 04/12/2025 | 0.060 | 25,935.900 | 3,240,000 | 1,410,000 | 0.075 | 540,000 | 0.072 | |
| 03/12/2025 | 0.075 | 25,760.730 | 8,420,000 | 2,030,000 | 0.070 | |||
| 02/12/2025 | 0.047 | 26,095.050 | 6,858,460,000 | 3,414,000,000 | 0.040 | 3,418,350,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |