69421 百度摩利六甲牛Ｂ
按盘价 
0.109 -0.028 (-20.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.137 | 112.000 | 4,490,000 | 1,895,000 | 0.135 | 1,710,000 | 0.127 | |
| 24/03/2026 | 0.144 | 112.600 | 4,590,000 | 1,270,000 | 0.121 | 1,900,000 | 0.121 | |
| 23/03/2026 | 0.115 | 109.800 | 3,300,000 | 1,280,000 | 0.111 | 1,540,000 | 0.119 | |
| 20/03/2026 | 0.172 | 115.600 | 210,000 | 70,000 | 0.168 | |||
| 19/03/2026 | 0.196 | 117.800 | 1,290,000 | 815,000 | 0.208 | 405,000 | 0.205 | |
| 18/03/2026 | 0.241 | 121.800 | 2,580,000 | 1,250,000 | 0.222 | 1,130,000 | 0.230 | |
| 17/03/2026 | 0.212 | 119.200 | 2,165,000 | 890,000 | 0.230 | 940,000 | 0.218 | |
| 16/03/2026 | 0.249 | 122.900 | 2,155,000 | 940,000 | 0.241 | 1,215,000 | 0.244 | |
| 13/03/2026 | 0.240 | 122.200 | 1,440,000 | 465,000 | 0.240 | 760,000 | 0.237 | |
| 12/03/2026 | 0.226 | 120.400 | 1,095,000 | 785,000 | 0.224 | 310,000 | 0.219 | |
| 11/03/2026 | 0.241 | 121.800 | 2,405,000 | 825,000 | 0.245 | 1,195,000 | 0.241 | |
| 10/03/2026 | 0.228 | 120.800 | 3,475,000 | 1,575,000 | 0.213 | 685,000 | 0.205 | |
| 09/03/2026 | 0.190 | 117.400 | 22,985,000 | 6,515,000 | 0.168 | 7,575,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |