69404 恒指匯豐八八熊３
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 25,774.140 | 1,560,000 | 640,000 | 0.067 | 720,000 | 0.070 | |
| 22/12/2025 | 0.074 | 25,801.770 | 1,260,000 | 630,000 | 0.078 | 580,000 | 0.077 | |
| 19/12/2025 | 0.082 | 25,690.530 | 510,000 | 250,000 | 0.086 | 260,000 | 0.087 | |
| 18/12/2025 | 0.101 | 25,498.130 | 810,000 | 400,000 | 0.107 | 410,000 | 0.112 | |
| 17/12/2025 | 0.106 | 25,468.780 | 700,000 | 200,000 | 0.120 | 500,000 | 0.116 | |
| 16/12/2025 | 0.126 | 25,235.410 | 740,000 | 740,000 | 0.126 | |||
| 15/12/2025 | 0.089 | 25,628.880 | 2,370,000 | 1,250,000 | 0.082 | |||
| 12/12/2025 | 0.058 | 25,976.790 | 8,930,000 | 2,090,000 | 0.064 | 3,670,000 | 0.064 | |
| 11/12/2025 | 0.097 | 25,530.510 | 880,000 | 160,000 | 0.091 | 540,000 | 0.097 | |
| 10/12/2025 | 0.101 | 25,540.780 | 750,000 | 750,000 | 0.115 | |||
| 09/12/2025 | 0.110 | 25,434.230 | 7,380,000 | 3,230,000 | 0.091 | 260,000 | 0.077 | |
| 08/12/2025 | 0.076 | 25,765.360 | 36,340,000 | 8,870,000 | 0.055 | 1,100,000 | 0.053 | |
| 05/12/2025 | 0.047 | 26,085.080 | 52,220,000 | 310,000 | 0.057 | 4,350,000 | 0.051 | |
| 04/12/2025 | 0.061 | 25,935.900 | 66,890,000 | 5,380,000 | 0.065 | 2,710,000 | 0.077 | |
| 03/12/2025 | 0.079 | 25,760.730 | 85,970,000 | 12,330,000 | 0.071 | 4,460,000 | 0.062 | |
| 02/12/2025 | 0.051 | 26,095.050 | 12,086,360,000 | 5,921,730,000 | 0.045 | 5,939,900,000 | 0.045 | |
| 01/12/2025 | 0.059 | 26,033.260 | 1,160,000 | 580,000 | 0.065 | 580,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |