69400 恒指匯豐八八熊２
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 25,774.140 | 8,440,000 | 1,740,000 | 0.051 | 2,320,000 | 0.051 | |
| 22/12/2025 | 0.055 | 25,801.770 | 240,000 | 120,000 | 0.055 | 120,000 | 0.049 | |
| 19/12/2025 | 0.063 | 25,690.530 | 1,020,000 | 20,000 | 0.069 | 1,000,000 | 0.058 | |
| 18/12/2025 | 0.083 | 25,498.130 | 40,000 | 20,000 | 0.093 | 20,000 | 0.090 | |
| 17/12/2025 | 0.086 | 25,468.780 | 180,000 | 80,000 | 0.092 | 100,000 | 0.096 | |
| 16/12/2025 | 0.107 | 25,235.410 | 1,620,000 | 1,620,000 | 0.101 | |||
| 15/12/2025 | 0.071 | 25,628.880 | 6,890,000 | 1,820,000 | 0.057 | 2,610,000 | 0.059 | |
| 12/12/2025 | 0.040 | 25,976.790 | 10,270,000 | 5,310,000 | 0.041 | 2,230,000 | 0.045 | |
| 11/12/2025 | 0.078 | 25,530.510 | 8,770,000 | 3,420,000 | 0.078 | 4,500,000 | 0.081 | |
| 10/12/2025 | 0.084 | 25,540.780 | 8,290,000 | 3,730,000 | 0.096 | 1,240,000 | 0.096 | |
| 09/12/2025 | 0.092 | 25,434.230 | 34,940,000 | 5,230,000 | 0.079 | 4,020,000 | 0.070 | |
| 08/12/2025 | 0.060 | 25,765.360 | 21,270,000 | 2,920,000 | 0.043 | 7,290,000 | 0.033 | |
| 05/12/2025 | 0.030 | 26,085.080 | 60,500,000 | 8,630,000 | 0.042 | 4,220,000 | 0.050 | |
| 04/12/2025 | 0.045 | 25,935.900 | 54,900,000 | 6,630,000 | 0.056 | 8,790,000 | 0.062 | |
| 03/12/2025 | 0.062 | 25,760.730 | 17,580,000 | 3,020,000 | 0.056 | 5,050,000 | 0.048 | |
| 02/12/2025 | 0.032 | 26,095.050 | 27,930,000 | 6,020,000 | 0.030 | 4,250,000 | 0.037 | |
| 01/12/2025 | 0.039 | 26,033.260 | 7,988,780,000 | 3,874,920,000 | 0.047 | 3,879,070,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |