69345 恒指法巴九一牛Ｉ
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.350 | 25,652.820 | 40,000 | 20,000 | 0.380 | 20,000 | 0.360 | |
| 10/08/2026 | 0.375 | 25,937.490 | 20,000 | 20,000 | 0.360 | |||
| 07/08/2026 | 0.345 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.330 | 25,530.280 | 70,000 | 70,000 | 0.336 | |||
| 05/08/2026 | 0.370 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.370 | 25,852.920 | 40,000 | 20,000 | 0.400 | 20,000 | 0.375 | |
| 03/08/2026 | 0.380 | 26,009.400 | 20,000 | 20,000 | 0.380 | |||
| 31/07/2026 | 0.370 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.365 | 25,858.880 | 160,000 | 140,000 | 0.380 | 20,000 | 0.360 | |
| 29/07/2026 | 0.360 | 25,807.920 | 150,000 | 150,000 | 0.348 | |||
| 28/07/2026 | 0.310 | 25,310.850 | 60,000 | 40,000 | 0.320 | 20,000 | 0.300 | |
| 27/07/2026 | 0.300 | 25,207.180 | 20,000 | 20,000 | 0.300 | |||
| 24/07/2026 | 0.280 | 24,963.230 | 20,000 | 20,000 | 0.280 | |||
| 23/07/2026 | 0.300 | 25,210.810 | 50,000 | 50,000 | 0.294 | |||
| 22/07/2026 | 0.270 | 24,892.660 | 50,000 | 50,000 | 0.274 | |||
| 21/07/2026 | 0.295 | 25,132.290 | 540,000 | 540,000 | 0.295 | |||
| 20/07/2026 | 0.295 | 25,143.050 | 1,080,000 | 1,080,000 | 0.283 | |||
| 17/07/2026 | 0.232 | 24,562.240 | 1,130,000 | 220,000 | 0.231 | 910,000 | 0.239 | |
| 16/07/2026 | 0.285 | 25,008.600 | 1,890,000 | 1,800,000 | 0.296 | |||
| 15/07/2026 | 0.250 | 24,681.100 | 1,070,000 | 590,000 | 0.251 | 480,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |