69342 恒指法巴九一牛Ｈ
按盘价 
0.038 -0.041 (-51.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.079 | 23,076.910 | 47,570,000 | 7,100,000 | 0.089 | 17,990,000 | 0.075 | |
| 24/06/2026 | 0.111 | 23,412.180 | 12,040,000 | 1,700,000 | 0.114 | 5,550,000 | 0.108 | |
| 23/06/2026 | 0.105 | 23,336.280 | 6,410,000 | 1,850,000 | 0.112 | 4,080,000 | 0.112 | |
| 22/06/2026 | 0.149 | 23,768.520 | 5,690,000 | 1,400,000 | 0.145 | 3,700,000 | 0.129 | |
| 18/06/2026 | 0.157 | 23,924.810 | 2,760,000 | 30,000 | 0.154 | 2,730,000 | 0.164 | |
| 17/06/2026 | 0.202 | 24,312.160 | 600,000 | 200,000 | 0.207 | 380,000 | 0.203 | |
| 16/06/2026 | 0.218 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.250 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.235 | 24,718.100 | 730,000 | 730,000 | 0.231 | |||
| 11/06/2026 | 0.191 | 24,249.290 | 790,000 | 220,000 | 0.201 | 530,000 | 0.175 | |
| 10/06/2026 | 0.208 | 24,407.960 | 500,000 | 30,000 | 0.201 | 470,000 | 0.203 | |
| 09/06/2026 | 0.227 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.232 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.265 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.290 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.330 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.360 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.300 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.275 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.260 | 25,006.160 | 200,000 | 100,000 | 0.260 | 100,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |