69342 恒指法巴九一牛Ｈ
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.340 | 25,652.820 | 100,000 | 100,000 | 0.345 | |||
| 10/08/2026 | 0.365 | 25,937.490 | 100,000 | 100,000 | 0.365 | |||
| 07/08/2026 | 0.335 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.320 | 25,530.280 | 100,000 | 100,000 | 0.320 | |||
| 05/08/2026 | 0.360 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.360 | 25,852.920 | 10,000 | 10,000 | 0.360 | |||
| 03/08/2026 | 0.370 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.360 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.355 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.350 | 25,807.920 | 3,810,000 | 3,810,000 | 0.330 | |||
| 28/07/2026 | 0.300 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.295 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.290 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.260 | 24,892.660 | 500,000 | 500,000 | 0.270 | |||
| 21/07/2026 | 0.290 | 25,132.290 | 400,000 | 400,000 | 0.295 | |||
| 20/07/2026 | 0.280 | 25,143.050 | 10,000 | 10,000 | 0.255 | |||
| 17/07/2026 | 0.223 | 24,562.240 | 90,000 | 80,000 | 0.238 | 10,000 | 0.223 | |
| 16/07/2026 | 0.275 | 25,008.600 | 130,000 | 130,000 | 0.278 | |||
| 15/07/2026 | 0.240 | 24,681.100 | 870,000 | 620,000 | 0.234 | 150,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |