69310 信藥法巴七二熊Ａ
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.270 | 80.700 | 0 | |||||
| 22/12/2025 | 0.265 | 81.800 | 645,000 | 545,000 | 0.267 | |||
| 19/12/2025 | 0.255 | 83.250 | 975,000 | 975,000 | 0.249 | |||
| 18/12/2025 | 0.265 | 81.550 | 5,000 | 5,000 | 0.265 | |||
| 17/12/2025 | 0.270 | 80.750 | 60,000 | 60,000 | 0.270 | |||
| 16/12/2025 | 0.275 | 80.950 | 570,000 | 545,000 | 0.288 | |||
| 15/12/2025 | 0.270 | 81.750 | 440,000 | 435,000 | 0.263 | |||
| 12/12/2025 | 0.240 | 85.200 | 230,000 | 220,000 | 0.248 | |||
| 11/12/2025 | 0.255 | 83.650 | 375,000 | 245,000 | 0.246 | 130,000 | 0.255 | |
| 10/12/2025 | 0.250 | 83.500 | 1,195,000 | 550,000 | 0.244 | 570,000 | 0.252 | |
| 09/12/2025 | 0.247 | 84.400 | 360,000 | 340,000 | 0.252 | |||
| 08/12/2025 | 0.235 | 85.600 | 1,685,000 | 765,000 | 0.233 | 855,000 | 0.233 | |
| 05/12/2025 | 0.182 | 92.000 | 0 | |||||
| 04/12/2025 | 0.167 | 93.550 | 20,000 | 20,000 | 0.164 | |||
| 03/12/2025 | 0.184 | 91.800 | 0 | |||||
| 02/12/2025 | 0.164 | 93.850 | 0 | |||||
| 01/12/2025 | 0.159 | 94.800 | 10,000 | 5,000 | 0.162 | 5,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |