69276 恒指國君八四熊Ｖ
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.101 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.100 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.110 | 25,690.530 | 980,000 | 780,000 | 0.116 | 200,000 | 0.116 | |
| 18/12/2025 | 0.127 | 25,498.130 | 380,000 | 80,000 | 0.126 | |||
| 17/12/2025 | 0.133 | 25,468.780 | 10,000 | 10,000 | 0.153 | |||
| 16/12/2025 | 0.154 | 25,235.410 | 1,400,000 | 130,000 | 0.154 | |||
| 15/12/2025 | 0.116 | 25,628.880 | 2,820,000 | 1,440,000 | 0.110 | 890,000 | 0.116 | |
| 12/12/2025 | 0.083 | 25,976.790 | 2,340,000 | 320,000 | 0.088 | 480,000 | 0.085 | |
| 11/12/2025 | 0.123 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.127 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.135 | 25,434.230 | 910,000 | 230,000 | 0.113 | |||
| 08/12/2025 | 0.102 | 25,765.360 | 2,054,340,000 | 1,017,130,000 | 0.069 | 1,017,030,000 | 0.069 | |
| 05/12/2025 | 0.071 | 26,085.080 | 6,700,000 | 1,950,000 | 0.086 | 380,000 | 0.078 | |
| 04/12/2025 | 0.085 | 25,935.900 | 350,000 | 280,000 | 0.106 | |||
| 03/12/2025 | 0.103 | 25,760.730 | 13,310,000 | 5,620,000 | 0.092 | 50,000 | 0.088 | |
| 02/12/2025 | 0.075 | 26,095.050 | 2,022,380,000 | 961,030,000 | 0.068 | 969,020,000 | 0.068 | |
| 01/12/2025 | 0.085 | 26,033.260 | 1,330,830,000 | 664,120,000 | 0.090 | 665,350,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |