69267 恒指瑞銀八甲熊３
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.086 | 25,652.820 | 13,480,000 | 3,790,000 | 0.083 | 2,600,000 | 0.072 | |
| 10/08/2026 | 0.073 | 25,937.490 | 9,110,000 | 1,010,000 | 0.079 | 7,470,000 | 0.078 | |
| 07/08/2026 | 0.086 | 25,668.030 | 9,310,000 | 4,140,000 | 0.093 | 1,860,000 | 0.089 | |
| 06/08/2026 | 0.093 | 25,530.280 | 21,900,000 | 16,400,000 | 0.093 | 60,000 | 0.094 | |
| 05/08/2026 | 0.074 | 25,915.820 | 13,900,000 | 1,310,000 | 0.077 | 2,700,000 | 0.076 | |
| 04/08/2026 | 0.079 | 25,852.920 | 16,970,000 | 5,900,000 | 0.077 | 2,970,000 | 0.074 | |
| 03/08/2026 | 0.071 | 26,009.400 | 20,870,000 | 1,870,000 | 0.072 | 5,070,000 | 0.071 | |
| 31/07/2026 | 0.075 | 25,884.430 | 19,650,000 | 7,200,000 | 0.081 | 5,890,000 | 0.077 | |
| 30/07/2026 | 0.076 | 25,858.880 | 12,170,000 | 1,680,000 | 0.081 | 4,580,000 | 0.080 | |
| 29/07/2026 | 0.080 | 25,807.920 | 23,050,000 | 950,000 | 0.087 | 14,400,000 | 0.085 | |
| 28/07/2026 | 0.102 | 25,310.850 | 11,490,000 | 4,200,000 | 0.106 | 4,580,000 | 0.099 | |
| 27/07/2026 | 0.105 | 25,207.180 | 4,030,000 | 660,000 | 0.113 | 3,370,000 | 0.106 | |
| 24/07/2026 | 0.116 | 24,963.230 | 5,350,000 | 4,380,000 | 0.119 | 870,000 | 0.117 | |
| 23/07/2026 | 0.106 | 25,210.810 | 5,460,000 | 280,000 | 0.106 | 5,180,000 | 0.107 | |
| 22/07/2026 | 0.122 | 24,892.660 | 5,560,000 | 3,570,000 | 0.120 | 1,910,000 | 0.117 | |
| 21/07/2026 | 0.110 | 25,132.290 | 5,400,000 | 1,940,000 | 0.108 | 3,340,000 | 0.110 | |
| 20/07/2026 | 0.110 | 25,143.050 | 8,530,000 | 2,780,000 | 0.112 | 5,530,000 | 0.112 | |
| 17/07/2026 | 0.139 | 24,562.240 | 3,760,000 | 3,480,000 | 0.126 | 180,000 | 0.141 | |
| 16/07/2026 | 0.114 | 25,008.600 | 9,850,000 | 1,400,000 | 0.112 | 7,980,000 | 0.111 | |
| 15/07/2026 | 0.129 | 24,681.100 | 4,500,000 | 4,500,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |