69265 港交瑞銀七十牛３
按盘价 
0.137 +0.006 (+4.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 407.600 | 645,000 | 300,000 | 0.131 | 215,000 | 0.134 | |
| 22/12/2025 | 0.128 | 407.000 | 1,420,000 | 535,000 | 0.130 | 300,000 | 0.135 | |
| 19/12/2025 | 0.128 | 407.000 | 565,000 | 215,000 | 0.125 | 120,000 | 0.127 | |
| 18/12/2025 | 0.121 | 401.800 | 945,000 | 345,000 | 0.118 | 560,000 | 0.116 | |
| 17/12/2025 | 0.114 | 398.400 | 1,490,000 | 1,230,000 | 0.106 | 245,000 | 0.106 | |
| 16/12/2025 | 0.108 | 396.000 | 2,065,000 | 1,225,000 | 0.108 | |||
| 15/12/2025 | 0.124 | 403.800 | 260,000 | 100,000 | 0.118 | |||
| 12/12/2025 | 0.125 | 401.800 | 1,115,000 | 25,000 | 0.127 | 580,000 | 0.128 | |
| 11/12/2025 | 0.119 | 400.800 | 385,000 | |||||
| 10/12/2025 | 0.122 | 402.800 | 1,560,000 | 20,000 | 0.119 | 1,305,000 | 0.112 | |
| 09/12/2025 | 0.119 | 401.200 | 625,000 | 330,000 | 0.120 | |||
| 08/12/2025 | 0.126 | 404.600 | 375,000 | 50,000 | 0.140 | 235,000 | 0.129 | |
| 05/12/2025 | 0.132 | 407.400 | 730,000 | 255,000 | 0.132 | |||
| 04/12/2025 | 0.130 | 406.400 | 1,220,000 | 285,000 | 0.129 | 200,000 | 0.125 | |
| 03/12/2025 | 0.126 | 404.200 | 1,580,000 | 415,000 | 0.128 | 1,035,000 | 0.129 | |
| 02/12/2025 | 0.137 | 410.200 | 10,000 | 10,000 | 0.138 | |||
| 01/12/2025 | 0.141 | 412.600 | 180,000 | |||||
| 28/11/2025 | 0.141 | 411.000 | 145,000 | 145,000 | 0.141 | |||
| 27/11/2025 | 0.141 | 411.800 | 5,000 | 5,000 | 0.141 | |||
| 26/11/2025 | 0.146 | 413.200 | 35,000 | 5,000 | 0.155 | 30,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |