69239 小米法興六八牛Ｍ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 39.200 | 440,000 | |||||
| 22/12/2025 | 0.014 | 39.800 | 15,180,000 | 3,920,000 | 0.017 | 6,660,000 | 0.016 | |
| 19/12/2025 | 0.023 | 40.540 | 13,680,000 | 3,940,000 | 0.019 | 4,720,000 | 0.023 | |
| 18/12/2025 | 0.019 | 40.200 | 9,240,000 | 4,240,000 | 0.018 | 2,020,000 | 0.019 | |
| 17/12/2025 | 0.031 | 41.220 | 7,820,000 | 1,820,000 | 0.028 | 3,040,000 | 0.026 | |
| 16/12/2025 | 0.027 | 40.900 | 27,240,000 | 12,240,000 | 0.027 | 7,380,000 | 0.026 | |
| 15/12/2025 | 0.038 | 41.840 | 33,580,000 | 17,820,000 | 0.040 | 11,700,000 | 0.038 | |
| 12/12/2025 | 0.054 | 42.960 | 22,220,000 | 8,060,000 | 0.049 | 8,380,000 | 0.050 | |
| 11/12/2025 | 0.042 | 42.180 | 14,540,000 | 5,580,000 | 0.039 | 2,780,000 | 0.041 | |
| 10/12/2025 | 0.038 | 41.780 | 21,320,000 | 8,540,000 | 0.032 | 7,720,000 | 0.034 | |
| 09/12/2025 | 0.032 | 41.260 | 12,920,000 | 1,720,000 | 0.033 | 7,920,000 | 0.033 | |
| 08/12/2025 | 0.048 | 42.580 | 12,780,000 | 3,120,000 | 0.051 | 7,640,000 | 0.048 | |
| 05/12/2025 | 0.051 | 42.780 | 50,980,000 | 13,240,000 | 0.043 | 15,380,000 | 0.045 | |
| 04/12/2025 | 0.039 | 41.980 | 192,520,000 | 84,520,000 | 0.032 | 93,520,000 | 0.032 | |
| 03/12/2025 | 0.022 | 40.220 | 5,680,000 | 4,540,000 | 0.025 | 1,140,000 | 0.027 | |
| 02/12/2025 | 0.025 | 40.700 | 14,600,000 | 5,560,000 | 0.027 | 9,020,000 | 0.026 | |
| 01/12/2025 | 0.020 | 40.300 | 680,000 | 20,000 | 0.017 | 660,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |