69230 平安法興七十牛Ｕ
按盘价 
0.035 -0.014 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.049 | 51.950 | 48,525,000 | 23,530,000 | 0.050 | 24,210,000 | 0.050 | |
| 24/06/2026 | 0.056 | 52.850 | 66,090,000 | 28,105,000 | 0.057 | 31,780,000 | 0.057 | |
| 23/06/2026 | 0.066 | 53.600 | 14,605,000 | 6,280,000 | 0.074 | 8,025,000 | 0.073 | |
| 22/06/2026 | 0.079 | 54.950 | 9,320,000 | 4,630,000 | 0.066 | 3,840,000 | 0.065 | |
| 18/06/2026 | 0.068 | 53.850 | 6,830,000 | 2,790,000 | 0.077 | 3,775,000 | 0.074 | |
| 17/06/2026 | 0.086 | 56.100 | 685,000 | 560,000 | 0.086 | |||
| 16/06/2026 | 0.091 | 56.350 | 12,555,000 | 5,800,000 | 0.094 | 6,635,000 | 0.094 | |
| 15/06/2026 | 0.105 | 57.700 | 1,565,000 | 745,000 | 0.112 | 820,000 | 0.105 | |
| 12/06/2026 | 0.100 | 57.150 | 1,515,000 | 755,000 | 0.107 | 750,000 | 0.100 | |
| 11/06/2026 | 0.096 | 56.850 | 1,480,000 | 1,275,000 | 0.104 | |||
| 10/06/2026 | 0.101 | 57.200 | 775,000 | 435,000 | 0.102 | 335,000 | 0.094 | |
| 09/06/2026 | 0.099 | 56.900 | 130,000 | 130,000 | 0.099 | |||
| 08/06/2026 | 0.097 | 56.850 | 515,000 | 385,000 | 0.094 | |||
| 05/06/2026 | 0.099 | 56.900 | 200,000 | |||||
| 04/06/2026 | 0.100 | 57.050 | 715,000 | 715,000 | 0.100 | |||
| 03/06/2026 | 0.108 | 57.800 | 0 | |||||
| 02/06/2026 | 0.112 | 58.600 | 0 | |||||
| 01/06/2026 | 0.111 | 58.173 | 0 | |||||
| 29/05/2026 | 0.109 | 58.023 | 0 | |||||
| 28/05/2026 | 0.104 | 57.223 | 35,000 | 25,000 | 0.103 | 10,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |