69189 恒指法興七八牛Ｎ
按盘价 
0.030 -0.039 (-56.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.069 | 23,076.910 | 2,840,000 | 1,140,000 | 0.071 | 1,650,000 | 0.069 | |
| 24/06/2026 | 0.102 | 23,412.180 | 6,410,000 | 3,040,000 | 0.107 | 1,060,000 | 0.107 | |
| 23/06/2026 | 0.097 | 23,336.280 | 3,190,000 | 120,000 | 0.132 | 2,820,000 | 0.098 | |
| 22/06/2026 | 0.143 | 23,768.520 | 2,910,000 | 1,450,000 | 0.124 | 1,460,000 | 0.122 | |
| 18/06/2026 | 0.155 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.198 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.214 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.250 | 24,842.670 | 30,000 | 30,000 | 0.250 | |||
| 12/06/2026 | 0.232 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.187 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.204 | 24,407.960 | 30,000 | 30,000 | 0.204 | |||
| 09/06/2026 | 0.226 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.229 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.270 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.295 | 25,253.400 | 30,000 | 30,000 | 0.305 | |||
| 03/06/2026 | 0.325 | 25,633.210 | 30,000 | 30,000 | 0.325 | |||
| 02/06/2026 | 0.360 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.300 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.275 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.265 | 25,006.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |