69178 友邦瑞銀七六牛Ａ
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 82.650 | 580,000 | 260,000 | 0.078 | |||
| 22/12/2025 | 0.078 | 82.650 | 2,120,000 | 460,000 | 0.076 | 900,000 | 0.075 | |
| 19/12/2025 | 0.074 | 82.500 | 4,320,000 | 1,760,000 | 0.070 | 400,000 | 0.076 | |
| 18/12/2025 | 0.063 | 81.350 | 7,360,000 | 2,100,000 | 0.062 | 3,640,000 | 0.062 | |
| 17/12/2025 | 0.061 | 80.950 | 7,480,000 | 1,880,000 | 0.054 | 4,680,000 | 0.057 | |
| 16/12/2025 | 0.050 | 79.800 | 7,020,000 | 3,240,000 | 0.040 | 2,340,000 | 0.043 | |
| 15/12/2025 | 0.056 | 80.650 | 5,480,000 | 1,840,000 | 0.055 | 2,740,000 | 0.054 | |
| 12/12/2025 | 0.044 | 79.000 | 5,540,000 | 1,400,000 | 0.041 | 3,400,000 | 0.041 | |
| 11/12/2025 | 0.024 | 77.300 | 180,000 | 120,000 | 0.027 | 60,000 | 0.029 | |
| 10/12/2025 | 0.027 | 77.500 | 0 | |||||
| 09/12/2025 | 0.026 | 77.250 | 100,000 | 40,000 | 0.029 | |||
| 08/12/2025 | 0.033 | 77.900 | 1,280,000 | 620,000 | 0.042 | 220,000 | 0.043 | |
| 05/12/2025 | 0.037 | 78.300 | 5,340,000 | 2,620,000 | 0.036 | 2,460,000 | 0.034 | |
| 04/12/2025 | 0.044 | 79.000 | 5,840,000 | 2,700,000 | 0.045 | 3,040,000 | 0.045 | |
| 03/12/2025 | 0.050 | 79.550 | 6,060,000 | 1,360,000 | 0.051 | 2,100,000 | 0.052 | |
| 02/12/2025 | 0.064 | 80.800 | 0 | |||||
| 01/12/2025 | 0.060 | 80.500 | 40,000 | 20,000 | 0.058 | 20,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |