69054 小米摩通六八牛Ｉ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 39.200 | 600,000 | 568,000 | 0.011 | 22,000 | 0.013 | |
| 22/12/2025 | 0.016 | 39.800 | 3,870,000 | 1,646,000 | 0.016 | 1,636,000 | 0.015 | |
| 19/12/2025 | 0.024 | 40.540 | 6,460,000 | 3,226,000 | 0.021 | 3,208,000 | 0.023 | |
| 18/12/2025 | 0.021 | 40.200 | 1,290,000 | 536,000 | 0.020 | 178,000 | 0.021 | |
| 17/12/2025 | 0.033 | 41.220 | 7,788,000 | 4,472,000 | 0.028 | 2,524,000 | 0.027 | |
| 16/12/2025 | 0.029 | 40.900 | 20,826,000 | 11,176,000 | 0.029 | 7,234,000 | 0.028 | |
| 15/12/2025 | 0.040 | 41.840 | 22,712,000 | 6,856,000 | 0.041 | 12,954,000 | 0.042 | |
| 12/12/2025 | 0.057 | 42.960 | 16,984,000 | 7,902,000 | 0.054 | 8,500,000 | 0.054 | |
| 11/12/2025 | 0.044 | 42.180 | 1,698,000 | 824,000 | 0.044 | 874,000 | 0.044 | |
| 10/12/2025 | 0.040 | 41.780 | 5,566,000 | 3,364,000 | 0.032 | 2,068,000 | 0.031 | |
| 09/12/2025 | 0.034 | 41.260 | 29,800,000 | 13,332,000 | 0.034 | 14,726,000 | 0.035 | |
| 08/12/2025 | 0.048 | 42.580 | 13,814,000 | 6,088,000 | 0.047 | 7,106,000 | 0.048 | |
| 05/12/2025 | 0.053 | 42.780 | 2,968,000 | 1,308,000 | 0.047 | 1,426,000 | 0.052 | |
| 04/12/2025 | 0.039 | 41.980 | 4,308,000 | 430,000 | 0.036 | 2,494,000 | 0.036 | |
| 03/12/2025 | 0.021 | 40.220 | 3,504,000 | 1,720,000 | 0.021 | 1,784,000 | 0.022 | |
| 02/12/2025 | 0.026 | 40.700 | 3,462,000 | 1,442,000 | 0.026 | 1,500,000 | 0.028 | |
| 01/12/2025 | 0.020 | 40.300 | 8,138,000 | 3,938,000 | 0.021 | 4,176,000 | 0.021 | |
| 28/11/2025 | 0.031 | 41.020 | 134,000 | 2,000 | 0.030 | 132,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |