68916 紫金瑞銀六十牛Ａ
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.030 | 28.040 | 4,680,000 | 380,000 | 0.024 | 840,000 | 0.030 | |
| 24/06/2026 | 0.044 | 29.440 | 440,000 | |||||
| 23/06/2026 | 0.045 | 29.560 | 3,420,000 | 1,000,000 | 0.051 | 260,000 | 0.048 | |
| 22/06/2026 | 0.065 | 31.620 | 8,980,000 | 4,180,000 | 0.058 | 3,980,000 | 0.060 | |
| 18/06/2026 | 0.067 | 32.080 | 25,600,000 | 21,860,000 | 0.068 | 40,000 | 0.069 | |
| 17/06/2026 | 0.081 | 33.100 | 720,000 | 400,000 | 0.080 | 80,000 | 0.081 | |
| 16/06/2026 | 0.083 | 33.340 | 80,000 | |||||
| 15/06/2026 | 0.087 | 33.560 | 1,680,000 | 120,000 | 0.087 | 320,000 | 0.089 | |
| 12/06/2026 | 0.061 | 31.400 | 980,000 | 20,000 | 0.050 | |||
| 11/06/2026 | 0.040 | 29.100 | 3,820,000 | 3,100,000 | 0.039 | |||
| 10/06/2026 | 0.048 | 29.720 | 26,960,000 | 24,640,000 | 0.043 | |||
| 09/06/2026 | 0.056 | 30.640 | 2,500,000 | 200,000 | 0.057 | 1,500,000 | 0.057 | |
| 08/06/2026 | 0.061 | 31.123 | 440,000 | 300,000 | 0.059 | 140,000 | 0.063 | |
| 05/06/2026 | 0.076 | 32.523 | 0 | |||||
| 04/06/2026 | 0.079 | 32.883 | 1,120,000 | 920,000 | 0.076 | 200,000 | 0.078 | |
| 03/06/2026 | 0.088 | 33.803 | 1,000,000 | |||||
| 02/06/2026 | 0.090 | 34.003 | 1,940,000 | 1,420,000 | 0.092 | |||
| 01/06/2026 | 0.074 | 32.323 | 2,060,000 | 1,560,000 | 0.076 | |||
| 29/05/2026 | 0.075 | 32.343 | 300,000 | 300,000 | 0.075 | |||
| 28/05/2026 | 0.076 | 32.443 | 4,460,000 | 1,100,000 | 0.075 | 2,260,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |