68904 恒指瑞銀七七牛４
按盘价 
0.171 -0.017 (-9.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.188 | 25,652.820 | 10,000 | 10,000 | 0.188 | |||
| 10/08/2026 | 0.202 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.187 | 25,668.030 | 110,000 | 110,000 | 0.187 | |||
| 06/08/2026 | 0.179 | 25,530.280 | 10,000 | 10,000 | 0.177 | |||
| 05/08/2026 | 0.200 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.197 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.204 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.200 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.198 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.195 | 25,807.920 | 170,000 | 170,000 | 0.189 | |||
| 28/07/2026 | 0.169 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.166 | 25,207.180 | 10,000 | 10,000 | 0.164 | |||
| 24/07/2026 | 0.152 | 24,963.230 | 110,000 | 110,000 | 0.150 | |||
| 23/07/2026 | 0.166 | 25,210.810 | 170,000 | 170,000 | 0.167 | |||
| 22/07/2026 | 0.149 | 24,892.660 | 260,000 | 210,000 | 0.155 | 50,000 | 0.153 | |
| 21/07/2026 | 0.161 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.161 | 25,143.050 | 890,000 | 890,000 | 0.150 | |||
| 17/07/2026 | 0.130 | 24,562.240 | 1,980,000 | 520,000 | 0.131 | 1,410,000 | 0.133 | |
| 16/07/2026 | 0.156 | 25,008.600 | 3,370,000 | 3,350,000 | 0.154 | 20,000 | 0.156 | |
| 15/07/2026 | 0.140 | 24,681.100 | 550,000 | 530,000 | 0.138 | 20,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |