68880 港交瑞銀七十牛２
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.065 | 366.600 | 7,000,000 | 2,100,000 | 0.074 | 4,340,000 | 0.070 | |
| 24/06/2026 | 0.075 | 371.200 | 4,050,000 | 1,130,000 | 0.073 | 1,280,000 | 0.068 | |
| 23/06/2026 | 0.075 | 371.000 | 3,600,000 | 170,000 | 0.074 | 2,675,000 | 0.076 | |
| 22/06/2026 | 0.088 | 377.600 | 3,600,000 | 760,000 | 0.085 | 1,380,000 | 0.086 | |
| 18/06/2026 | 0.081 | 374.800 | 4,770,000 | 55,000 | 0.083 | 3,000,000 | 0.080 | |
| 17/06/2026 | 0.099 | 383.400 | 2,535,000 | 1,020,000 | 0.106 | 930,000 | 0.102 | |
| 16/06/2026 | 0.103 | 386.000 | 7,380,000 | 3,615,000 | 0.103 | 1,750,000 | 0.102 | |
| 15/06/2026 | 0.106 | 386.800 | 1,210,000 | 820,000 | 0.107 | 75,000 | 0.107 | |
| 12/06/2026 | 0.093 | 380.600 | 5,240,000 | 2,925,000 | 0.091 | 40,000 | 0.094 | |
| 11/06/2026 | 0.081 | 374.000 | 14,950,000 | 2,455,000 | 0.080 | 9,435,000 | 0.080 | |
| 10/06/2026 | 0.099 | 383.000 | 2,710,000 | 770,000 | 0.095 | 1,710,000 | 0.097 | |
| 09/06/2026 | 0.103 | 384.000 | 3,665,000 | 1,320,000 | 0.103 | 1,455,000 | 0.104 | |
| 08/06/2026 | 0.107 | 386.800 | 6,535,000 | 2,115,000 | 0.105 | 3,515,000 | 0.105 | |
| 05/06/2026 | 0.127 | 396.400 | 3,095,000 | 1,250,000 | 0.128 | 1,835,000 | 0.127 | |
| 04/06/2026 | 0.136 | 400.800 | 5,695,000 | 2,365,000 | 0.137 | 3,275,000 | 0.137 | |
| 03/06/2026 | 0.152 | 409.400 | 1,440,000 | 220,000 | 0.149 | 1,210,000 | 0.151 | |
| 02/06/2026 | 0.155 | 410.400 | 5,700,000 | 3,800,000 | 0.147 | 300,000 | 0.151 | |
| 01/06/2026 | 0.136 | 400.200 | 5,340,000 | 1,440,000 | 0.135 | 3,400,000 | 0.134 | |
| 29/05/2026 | 0.134 | 399.800 | 6,665,000 | 2,985,000 | 0.135 | 2,745,000 | 0.134 | |
| 28/05/2026 | 0.130 | 396.200 | 7,695,000 | 3,080,000 | 0.132 | 3,865,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |