68786 恒指花旗六乙牛Ｄ
按盘价 
0.065 -0.020 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.085 | 23,076.910 | 48,660,000 | 24,060,000 | 0.085 | 24,590,000 | 0.085 | |
| 24/06/2026 | 0.101 | 23,412.180 | 230,000 | 50,000 | 0.102 | 160,000 | 0.097 | |
| 23/06/2026 | 0.097 | 23,336.280 | 440,000 | 420,000 | 0.102 | |||
| 22/06/2026 | 0.119 | 23,768.520 | 380,000 | 380,000 | 0.110 | |||
| 18/06/2026 | 0.121 | 23,924.810 | 430,000 | 430,000 | 0.124 | |||
| 17/06/2026 | 0.145 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.153 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.171 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.162 | 24,718.100 | 300,000 | 300,000 | 0.158 | |||
| 11/06/2026 | 0.139 | 24,249.290 | 300,000 | 300,000 | 0.134 | |||
| 10/06/2026 | 0.150 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.158 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.160 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.178 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.192 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.209 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.229 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.196 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.188 | 25,182.390 | 10,000 | 10,000 | 0.191 | |||
| 28/05/2026 | 0.177 | 25,006.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |