68762 恒指摩通八八牛３
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 25,774.140 | 80,000 | 80,000 | 0.131 | |||
| 22/12/2025 | 0.125 | 25,801.770 | 380,000 | 240,000 | 0.123 | 140,000 | 0.124 | |
| 19/12/2025 | 0.114 | 25,690.530 | 100,000 | 100,000 | 0.107 | |||
| 18/12/2025 | 0.093 | 25,498.130 | 120,000 | 20,000 | 0.086 | 100,000 | 0.078 | |
| 17/12/2025 | 0.089 | 25,468.780 | 150,000 | 150,000 | 0.088 | |||
| 16/12/2025 | 0.067 | 25,235.410 | 2,900,000 | 1,390,000 | 0.060 | 1,510,000 | 0.068 | |
| 15/12/2025 | 0.107 | 25,628.880 | 710,000 | 300,000 | 0.109 | 410,000 | 0.117 | |
| 12/12/2025 | 0.140 | 25,976.790 | 320,000 | 320,000 | 0.137 | |||
| 11/12/2025 | 0.097 | 25,530.510 | 480,000 | 280,000 | 0.108 | 200,000 | 0.099 | |
| 10/12/2025 | 0.094 | 25,540.780 | 410,000 | 190,000 | 0.091 | 220,000 | 0.085 | |
| 09/12/2025 | 0.084 | 25,434.230 | 140,000 | 140,000 | 0.105 | |||
| 08/12/2025 | 0.121 | 25,765.360 | 240,000 | 240,000 | 0.132 | |||
| 05/12/2025 | 0.152 | 26,085.080 | 510,000 | 440,000 | 0.146 | 70,000 | 0.125 | |
| 04/12/2025 | 0.136 | 25,935.900 | 360,000 | 270,000 | 0.128 | 90,000 | 0.122 | |
| 03/12/2025 | 0.119 | 25,760.730 | 680,000 | 50,000 | 0.130 | 630,000 | 0.132 | |
| 02/12/2025 | 0.149 | 26,095.050 | 520,000 | 320,000 | 0.152 | 200,000 | 0.144 | |
| 01/12/2025 | 0.139 | 26,033.260 | 1,470,000 | 750,000 | 0.144 | 720,000 | 0.138 | |
| 28/11/2025 | 0.132 | 25,858.890 | 220,000 | 110,000 | 0.134 | 110,000 | 0.128 | |
| 27/11/2025 | 0.135 | 25,945.930 | 250,000 | 150,000 | 0.139 | 100,000 | 0.132 | |
| 26/11/2025 | 0.133 | 25,928.080 | 140,000 | 40,000 | 0.152 | 100,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |