68647 快手瑞銀六九牛Ｇ
按盘价 
0.059 -0.014 (-19.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.073 | 42.160 | 960,000 | 20,000 | 0.073 | 270,000 | 0.070 | |
| 24/06/2026 | 0.081 | 42.920 | 1,360,000 | 480,000 | 0.079 | 160,000 | 0.083 | |
| 23/06/2026 | 0.084 | 43.220 | 120,000 | |||||
| 22/06/2026 | 0.108 | 45.520 | 180,000 | |||||
| 18/06/2026 | 0.124 | 47.240 | 400,000 | 160,000 | 0.125 | |||
| 17/06/2026 | 0.130 | 47.700 | 7,480,000 | 3,750,000 | 0.120 | 3,390,000 | 0.111 | |
| 16/06/2026 | 0.096 | 44.440 | 280,000 | 30,000 | 0.095 | 250,000 | 0.100 | |
| 15/06/2026 | 0.115 | 46.240 | 410,000 | 410,000 | 0.117 | |||
| 12/06/2026 | 0.110 | 45.880 | 870,000 | 430,000 | 0.117 | 420,000 | 0.115 | |
| 11/06/2026 | 0.109 | 45.640 | 930,000 | 370,000 | 0.130 | 480,000 | 0.109 | |
| 10/06/2026 | 0.113 | 46.020 | 4,500,000 | 4,150,000 | 0.109 | 50,000 | 0.109 | |
| 09/06/2026 | 0.098 | 44.340 | 110,000 | 20,000 | 0.100 | |||
| 08/06/2026 | 0.092 | 44.140 | 790,000 | 20,000 | 0.106 | 650,000 | 0.097 | |
| 05/06/2026 | 0.123 | 46.860 | 290,000 | 240,000 | 0.124 | |||
| 04/06/2026 | 0.123 | 46.940 | 2,380,000 | 630,000 | 0.120 | 1,000,000 | 0.117 | |
| 03/06/2026 | 0.121 | 46.740 | 4,650,000 | 4,450,000 | 0.126 | |||
| 02/06/2026 | 0.143 | 48.980 | 2,260,000 | 450,000 | 0.138 | 1,020,000 | 0.121 | |
| 01/06/2026 | 0.119 | 46.540 | 1,800,000 | 1,290,000 | 0.123 | 420,000 | 0.119 | |
| 29/05/2026 | 0.111 | 45.540 | 2,960,000 | 300,000 | 0.104 | |||
| 28/05/2026 | 0.100 | 44.880 | 1,370,000 | 510,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |