68644 快手瑞銀六九牛Ｆ
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.052 | 42.160 | 1,870,000 | 800,000 | 0.051 | 940,000 | 0.054 | |
| 24/06/2026 | 0.061 | 42.920 | 330,000 | 130,000 | 0.056 | 180,000 | 0.064 | |
| 23/06/2026 | 0.064 | 43.220 | 3,910,000 | 2,040,000 | 0.065 | 930,000 | 0.077 | |
| 22/06/2026 | 0.087 | 45.520 | 1,010,000 | 180,000 | 0.094 | 60,000 | 0.088 | |
| 18/06/2026 | 0.103 | 47.240 | 1,530,000 | 220,000 | 0.102 | |||
| 17/06/2026 | 0.108 | 47.700 | 3,550,000 | 1,070,000 | 0.088 | 510,000 | 0.087 | |
| 16/06/2026 | 0.076 | 44.440 | 1,180,000 | 60,000 | 0.082 | 760,000 | 0.082 | |
| 15/06/2026 | 0.095 | 46.240 | 1,440,000 | 50,000 | 0.094 | 350,000 | 0.094 | |
| 12/06/2026 | 0.088 | 45.880 | 2,970,000 | 380,000 | 0.090 | 1,110,000 | 0.098 | |
| 11/06/2026 | 0.090 | 45.640 | 4,040,000 | 3,150,000 | 0.102 | 460,000 | 0.087 | |
| 10/06/2026 | 0.093 | 46.020 | 8,390,000 | 2,470,000 | 0.088 | 3,440,000 | 0.090 | |
| 09/06/2026 | 0.077 | 44.340 | 3,030,000 | 1,030,000 | 0.078 | 370,000 | 0.073 | |
| 08/06/2026 | 0.072 | 44.140 | 4,250,000 | 760,000 | 0.081 | 1,520,000 | 0.082 | |
| 05/06/2026 | 0.101 | 46.860 | 2,900,000 | 1,430,000 | 0.103 | 290,000 | 0.103 | |
| 04/06/2026 | 0.104 | 46.940 | 5,770,000 | 2,360,000 | 0.099 | 1,290,000 | 0.096 | |
| 03/06/2026 | 0.101 | 46.740 | 3,340,000 | 470,000 | 0.101 | 380,000 | 0.102 | |
| 02/06/2026 | 0.123 | 48.980 | 19,090,000 | 7,240,000 | 0.116 | 4,130,000 | 0.109 | |
| 01/06/2026 | 0.099 | 46.540 | 5,820,000 | 1,010,000 | 0.102 | 4,670,000 | 0.098 | |
| 29/05/2026 | 0.092 | 45.540 | 7,380,000 | 320,000 | 0.092 | 830,000 | 0.084 | |
| 28/05/2026 | 0.081 | 44.880 | 4,730,000 | 930,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |