68570 平安瑞銀七甲牛Ｇ
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.051 | 51.950 | 12,140,000 | 5,130,000 | 0.050 | 6,410,000 | 0.052 | |
| 24/06/2026 | 0.061 | 52.850 | 12,545,000 | 4,655,000 | 0.061 | 6,290,000 | 0.060 | |
| 23/06/2026 | 0.067 | 53.600 | 18,245,000 | 8,845,000 | 0.073 | 7,680,000 | 0.077 | |
| 22/06/2026 | 0.083 | 54.950 | 7,605,000 | 1,675,000 | 0.076 | 4,075,000 | 0.071 | |
| 18/06/2026 | 0.073 | 53.850 | 0 | |||||
| 17/06/2026 | 0.091 | 56.100 | 5,000 | 5,000 | 0.090 | |||
| 16/06/2026 | 0.096 | 56.350 | 0 | |||||
| 15/06/2026 | 0.109 | 57.700 | 0 | |||||
| 12/06/2026 | 0.103 | 57.150 | 0 | |||||
| 11/06/2026 | 0.101 | 56.850 | 0 | |||||
| 10/06/2026 | 0.105 | 57.200 | 0 | |||||
| 09/06/2026 | 0.103 | 56.900 | 125,000 | 50,000 | 0.101 | 75,000 | 0.101 | |
| 08/06/2026 | 0.102 | 56.850 | 0 | |||||
| 05/06/2026 | 0.104 | 56.900 | 5,000 | 5,000 | 0.112 | |||
| 04/06/2026 | 0.104 | 57.050 | 0 | |||||
| 03/06/2026 | 0.111 | 57.800 | 0 | |||||
| 02/06/2026 | 0.118 | 58.600 | 0 | |||||
| 01/06/2026 | 0.117 | 58.173 | 0 | |||||
| 29/05/2026 | 0.115 | 58.023 | 0 | |||||
| 28/05/2026 | 0.108 | 57.223 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |