68493 小米法興六八牛Ｌ
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 39.200 | 10,420,000 | 1,780,000 | 0.026 | 2,600,000 | 0.026 | |
| 22/12/2025 | 0.033 | 39.800 | 16,340,000 | 3,580,000 | 0.032 | 8,440,000 | 0.031 | |
| 19/12/2025 | 0.040 | 40.540 | 22,300,000 | 11,900,000 | 0.036 | 8,740,000 | 0.038 | |
| 18/12/2025 | 0.036 | 40.200 | 6,540,000 | 720,000 | 0.034 | 5,420,000 | 0.034 | |
| 17/12/2025 | 0.045 | 41.220 | 5,040,000 | 4,440,000 | 0.042 | 40,000 | 0.040 | |
| 16/12/2025 | 0.043 | 40.900 | 35,260,000 | 24,240,000 | 0.042 | 7,520,000 | 0.041 | |
| 15/12/2025 | 0.054 | 41.840 | 23,540,000 | 8,900,000 | 0.060 | 8,700,000 | 0.055 | |
| 12/12/2025 | 0.069 | 42.960 | 30,680,000 | 2,220,000 | 0.059 | 7,000,000 | 0.067 | |
| 11/12/2025 | 0.057 | 42.180 | 8,060,000 | 180,000 | 0.055 | 4,900,000 | 0.057 | |
| 10/12/2025 | 0.054 | 41.780 | 36,580,000 | 14,380,000 | 0.047 | 14,360,000 | 0.047 | |
| 09/12/2025 | 0.048 | 41.260 | 26,580,000 | 16,980,000 | 0.053 | 8,800,000 | 0.049 | |
| 08/12/2025 | 0.062 | 42.580 | 34,880,000 | 7,300,000 | 0.065 | 18,380,000 | 0.061 | |
| 05/12/2025 | 0.066 | 42.780 | 25,900,000 | 14,020,000 | 0.059 | 3,340,000 | 0.063 | |
| 04/12/2025 | 0.053 | 41.980 | 31,780,000 | 6,900,000 | 0.040 | 6,620,000 | 0.050 | |
| 03/12/2025 | 0.036 | 40.220 | 45,020,000 | 16,860,000 | 0.039 | 19,380,000 | 0.036 | |
| 02/12/2025 | 0.040 | 40.700 | 47,260,000 | 14,440,000 | 0.039 | 19,540,000 | 0.040 | |
| 01/12/2025 | 0.035 | 40.300 | 21,040,000 | 3,940,000 | 0.039 | 13,400,000 | 0.037 | |
| 28/11/2025 | 0.047 | 41.020 | 15,580,000 | 7,920,000 | 0.043 | 2,880,000 | 0.045 | |
| 27/11/2025 | 0.046 | 41.100 | 180,540,000 | 76,360,000 | 0.047 | 91,360,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |