68409 快手法興六乙牛Ｂ
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.094 | 42.640 | 4,200,000 | 1,260,000 | 0.100 | 430,000 | 0.099 | |
| 10/08/2026 | 0.112 | 44.320 | 8,340,000 | 5,360,000 | 0.110 | |||
| 07/08/2026 | 0.111 | 44.180 | 2,260,000 | 1,830,000 | 0.113 | |||
| 06/08/2026 | 0.112 | 44.240 | 13,180,000 | 50,000 | 0.111 | 8,170,000 | 0.119 | |
| 05/08/2026 | 0.124 | 45.480 | 14,700,000 | 1,890,000 | 0.129 | 1,570,000 | 0.123 | |
| 04/08/2026 | 0.124 | 45.520 | 4,360,000 | 2,830,000 | 0.114 | 30,000 | 0.125 | |
| 03/08/2026 | 0.119 | 45.020 | 2,810,000 | 120,000 | 0.119 | |||
| 31/07/2026 | 0.105 | 43.700 | 39,440,000 | 11,790,000 | 0.106 | 7,220,000 | 0.104 | |
| 30/07/2026 | 0.097 | 42.940 | 690,000 | 60,000 | 0.100 | 50,000 | 0.105 | |
| 29/07/2026 | 0.097 | 42.800 | 6,130,000 | 2,160,000 | 0.095 | 1,590,000 | 0.096 | |
| 28/07/2026 | 0.091 | 42.340 | 5,550,000 | 1,580,000 | 0.088 | 2,240,000 | 0.088 | |
| 27/07/2026 | 0.095 | 42.660 | 4,020,000 | 2,090,000 | 0.097 | 750,000 | 0.097 | |
| 24/07/2026 | 0.088 | 42.100 | 18,610,000 | 3,970,000 | 0.087 | 12,430,000 | 0.088 | |
| 23/07/2026 | 0.099 | 43.080 | 2,980,000 | 10,000 | 0.102 | 1,590,000 | 0.099 | |
| 22/07/2026 | 0.096 | 42.700 | 6,930,000 | 4,670,000 | 0.105 | |||
| 21/07/2026 | 0.121 | 45.100 | 9,060,000 | 3,860,000 | 0.122 | 1,090,000 | 0.118 | |
| 20/07/2026 | 0.122 | 45.260 | 10,570,000 | 7,120,000 | 0.118 | 2,280,000 | 0.122 | |
| 17/07/2026 | 0.101 | 43.280 | 23,470,000 | 4,260,000 | 0.114 | 16,380,000 | 0.109 | |
| 16/07/2026 | 0.141 | 46.920 | 4,570,000 | 2,080,000 | 0.148 | |||
| 15/07/2026 | 0.116 | 44.700 | 33,600,000 | 13,180,000 | 0.117 | 7,600,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |