68383 華虹瑞銀六七牛Ｉ
按盘价 
0.191 +0.011 (+6.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.180 | 70.300 | 420,000 | 160,000 | 0.190 | 260,000 | 0.186 | |
| 22/12/2025 | 0.187 | 71.250 | 1,000,000 | 520,000 | 0.182 | 370,000 | 0.185 | |
| 19/12/2025 | 0.153 | 67.750 | 1,710,000 | 860,000 | 0.159 | 620,000 | 0.153 | |
| 18/12/2025 | 0.147 | 67.250 | 3,290,000 | 1,370,000 | 0.150 | 1,500,000 | 0.148 | |
| 17/12/2025 | 0.159 | 68.200 | 1,980,000 | 830,000 | 0.154 | 400,000 | 0.151 | |
| 16/12/2025 | 0.136 | 66.300 | 5,230,000 | 1,970,000 | 0.131 | 2,580,000 | 0.132 | |
| 15/12/2025 | 0.148 | 67.300 | 10,390,000 | 4,630,000 | 0.158 | 5,160,000 | 0.159 | |
| 12/12/2025 | 0.197 | 71.900 | 3,840,000 | 1,890,000 | 0.181 | 1,940,000 | 0.178 | |
| 11/12/2025 | 0.201 | 72.400 | 90,000 | 90,000 | 0.208 | |||
| 10/12/2025 | 0.239 | 76.050 | 40,000 | 40,000 | 0.218 | |||
| 09/12/2025 | 0.231 | 75.150 | 50,000 | 50,000 | 0.231 | |||
| 08/12/2025 | 0.270 | 79.450 | 0 | |||||
| 05/12/2025 | 0.240 | 76.050 | 0 | |||||
| 04/12/2025 | 0.240 | 76.250 | 0 | |||||
| 03/12/2025 | 0.214 | 73.950 | 0 | |||||
| 02/12/2025 | 0.207 | 72.800 | 0 | |||||
| 01/12/2025 | 0.226 | 74.900 | 0 | |||||
| 28/11/2025 | 0.223 | 74.500 | 0 | |||||
| 27/11/2025 | 0.205 | 72.550 | 20,000 | 10,000 | 0.230 | 10,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |