68275 騰訊摩通六七牛Ｍ
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 602.000 | 12,045,000 | 915,000 | 0.063 | 6,535,000 | 0.065 | |
| 22/12/2025 | 0.077 | 614.500 | 9,290,000 | 715,000 | 0.072 | 6,800,000 | 0.075 | |
| 19/12/2025 | 0.083 | 614.000 | 9,230,000 | 4,000,000 | 0.075 | |||
| 18/12/2025 | 0.056 | 605.000 | 3,530,000 | 925,000 | 0.054 | 155,000 | 0.051 | |
| 17/12/2025 | 0.057 | 605.000 | 13,290,000 | 4,325,000 | 0.052 | 1,345,000 | 0.046 | |
| 16/12/2025 | 0.038 | 596.500 | 3,385,000 | 1,020,000 | 0.038 | 1,095,000 | 0.043 | |
| 15/12/2025 | 0.057 | 603.000 | 10,800,000 | 4,285,000 | 0.057 | |||
| 12/12/2025 | 0.071 | 616.000 | 29,965,000 | 15,190,000 | 0.063 | |||
| 11/12/2025 | 0.049 | 601.500 | 25,685,000 | 1,640,000 | 0.053 | 18,115,000 | 0.055 | |
| 10/12/2025 | 0.051 | 603.000 | 13,930,000 | 3,720,000 | 0.047 | 4,990,000 | 0.044 | |
| 09/12/2025 | 0.049 | 602.500 | 16,840,000 | 9,385,000 | 0.051 | 1,995,000 | 0.049 | |
| 08/12/2025 | 0.057 | 605.000 | 4,720,000 | 1,325,000 | 0.063 | 1,775,000 | 0.059 | |
| 05/12/2025 | 0.067 | 610.000 | 2,200,000 | 630,000 | 0.067 | 210,000 | 0.061 | |
| 04/12/2025 | 0.068 | 612.000 | 7,280,000 | 1,455,000 | 0.067 | 2,065,000 | 0.064 | |
| 03/12/2025 | 0.070 | 611.000 | 4,405,000 | 1,645,000 | 0.069 | 790,000 | 0.067 | |
| 02/12/2025 | 0.082 | 617.000 | 7,255,000 | 1,525,000 | 0.094 | 1,960,000 | 0.089 | |
| 01/12/2025 | 0.084 | 619.500 | 10,740,000 | 1,740,000 | 0.087 | 3,785,000 | 0.081 | |
| 28/11/2025 | 0.078 | 611.500 | 4,980,000 | 1,950,000 | 0.078 | 1,395,000 | 0.073 | |
| 27/11/2025 | 0.070 | 611.500 | 23,885,000 | 7,090,000 | 0.077 | 10,245,000 | 0.078 | |
| 26/11/2025 | 0.088 | 619.500 | 25,805,000 | 10,015,000 | 0.093 | 10,235,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |