68246 泡瑪匯豐六七牛Ｊ
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 200.400 | 16,470,000 | 5,640,000 | 0.068 | 10,220,000 | 0.067 | |
| 22/12/2025 | 0.073 | 201.800 | 14,130,000 | 5,400,000 | 0.071 | 6,370,000 | 0.071 | |
| 19/12/2025 | 0.054 | 192.900 | 10,690,000 | 5,380,000 | 0.054 | 5,070,000 | 0.053 | |
| 18/12/2025 | 0.054 | 193.200 | 15,730,000 | 9,670,000 | 0.052 | 5,710,000 | 0.053 | |
| 17/12/2025 | 0.061 | 195.700 | 40,450,000 | 15,160,000 | 0.052 | 18,540,000 | 0.049 | |
| 16/12/2025 | 0.046 | 189.200 | 45,000,000 | 22,150,000 | 0.043 | 17,120,000 | 0.044 | |
| 15/12/2025 | 0.047 | 190.700 | 81,580,000 | 37,310,000 | 0.053 | 34,960,000 | 0.053 | |
| 12/12/2025 | 0.057 | 194.100 | 57,200,000 | 27,570,000 | 0.058 | 27,080,000 | 0.058 | |
| 11/12/2025 | 0.054 | 193.400 | 43,380,000 | 13,810,000 | 0.052 | 20,610,000 | 0.052 | |
| 10/12/2025 | 0.049 | 190.400 | 39,980,000 | 15,860,000 | 0.046 | 17,810,000 | 0.045 | |
| 09/12/2025 | 0.047 | 190.300 | 17,490,000 | 7,060,000 | 0.052 | 9,190,000 | 0.052 | |
| 08/12/2025 | 0.071 | 200.400 | 16,850,000 | 8,010,000 | 0.075 | 7,870,000 | 0.074 | |
| 05/12/2025 | 0.107 | 219.000 | 0 | |||||
| 04/12/2025 | 0.101 | 215.400 | 2,840,000 | 90,000 | 0.098 | 990,000 | 0.100 | |
| 03/12/2025 | 0.104 | 216.000 | 660,000 | 600,000 | 0.104 | 60,000 | 0.104 | |
| 02/12/2025 | 0.107 | 218.800 | 7,200,000 | 5,010,000 | 0.105 | 1,190,000 | 0.105 | |
| 01/12/2025 | 0.101 | 215.200 | 34,590,000 | 15,140,000 | 0.105 | 13,050,000 | 0.103 | |
| 28/11/2025 | 0.121 | 224.800 | 3,390,000 | 1,330,000 | 0.125 | |||
| 27/11/2025 | 0.109 | 218.600 | 8,840,000 | 1,430,000 | 0.103 | 4,680,000 | 0.097 | |
| 26/11/2025 | 0.081 | 204.600 | 41,870,000 | 17,710,000 | 0.080 | 19,090,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |