68181 網易瑞銀七四熊Ａ
按盘价 
0.134 +0.009 (+7.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.125 | 176.300 | 0 | |||||
| 24/03/2026 | 0.124 | 177.100 | 110,000 | 80,000 | 0.129 | 30,000 | 0.124 | |
| 23/03/2026 | 0.127 | 175.800 | 40,000 | 40,000 | 0.128 | |||
| 20/03/2026 | 0.114 | 182.400 | 100,000 | 100,000 | 0.115 | |||
| 19/03/2026 | 0.112 | 183.300 | 0 | |||||
| 18/03/2026 | 0.103 | 187.800 | 5,000 | 5,000 | 0.100 | |||
| 17/03/2026 | 0.107 | 186.800 | 165,000 | 60,000 | 0.100 | 105,000 | 0.108 | |
| 16/03/2026 | 0.106 | 186.900 | 5,000 | 5,000 | 0.106 | |||
| 13/03/2026 | 0.113 | 182.400 | 75,000 | 35,000 | 0.108 | 40,000 | 0.108 | |
| 12/03/2026 | 0.115 | 181.484 | 0 | |||||
| 11/03/2026 | 0.115 | 182.584 | 40,000 | 40,000 | 0.116 | |||
| 10/03/2026 | 0.107 | 186.184 | 5,000 | 5,000 | 0.112 | |||
| 09/03/2026 | 0.116 | 182.084 | 60,000 | 55,000 | 0.118 | 5,000 | 0.119 | |
| 06/03/2026 | 0.105 | 187.384 | 190,000 | 95,000 | 0.103 | 40,000 | 0.111 | |
| 05/03/2026 | 0.122 | 177.984 | 195,000 | 55,000 | 0.125 | 90,000 | 0.123 | |
| 04/03/2026 | 0.120 | 179.884 | 0 | |||||
| 03/03/2026 | 0.123 | 177.984 | 1,530,000 | 490,000 | 0.121 | 540,000 | 0.118 | |
| 02/03/2026 | 0.127 | 175.484 | 140,000 | 140,000 | 0.122 | |||
| 27/02/2026 | 0.125 | 177.384 | 100,000 | 60,000 | 0.124 | 40,000 | 0.127 | |
| 26/02/2026 | 0.131 | 173.184 | 65,000 | 65,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |