68181 網易瑞銀七四熊Ａ
按盘价 
0.096 +0.020 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.076 | 202.800 | 2,850,000 | 1,050,000 | 0.071 | 1,555,000 | 0.071 | |
| 10/08/2026 | 0.072 | 205.600 | 1,645,000 | 795,000 | 0.072 | 625,000 | 0.072 | |
| 07/08/2026 | 0.073 | 205.200 | 565,000 | 480,000 | 0.072 | 85,000 | 0.069 | |
| 06/08/2026 | 0.079 | 203.000 | 4,060,000 | 1,105,000 | 0.079 | 1,945,000 | 0.080 | |
| 05/08/2026 | 0.078 | 202.600 | 2,580,000 | 1,665,000 | 0.077 | 400,000 | 0.077 | |
| 04/08/2026 | 0.072 | 205.600 | 1,380,000 | 190,000 | 0.072 | 900,000 | 0.071 | |
| 03/08/2026 | 0.068 | 208.000 | 385,000 | 240,000 | 0.067 | |||
| 31/07/2026 | 0.068 | 207.800 | 550,000 | 100,000 | 0.071 | 350,000 | 0.069 | |
| 30/07/2026 | 0.070 | 206.600 | 905,000 | 430,000 | 0.074 | 270,000 | 0.069 | |
| 29/07/2026 | 0.075 | 203.200 | 3,085,000 | 1,825,000 | 0.071 | 160,000 | 0.074 | |
| 28/07/2026 | 0.083 | 199.600 | 3,210,000 | 345,000 | 0.085 | 2,855,000 | 0.087 | |
| 27/07/2026 | 0.100 | 191.000 | 555,000 | 435,000 | 0.100 | |||
| 24/07/2026 | 0.106 | 187.700 | 610,000 | 530,000 | 0.106 | |||
| 23/07/2026 | 0.100 | 191.000 | 2,470,000 | 875,000 | 0.100 | 15,000 | 0.101 | |
| 22/07/2026 | 0.096 | 193.000 | 4,075,000 | 885,000 | 0.093 | |||
| 21/07/2026 | 0.067 | 208.400 | 390,000 | 30,000 | 0.066 | |||
| 20/07/2026 | 0.058 | 211.000 | 1,595,000 | 795,000 | 0.062 | 295,000 | 0.061 | |
| 17/07/2026 | 0.075 | 202.800 | 5,755,000 | 1,530,000 | 0.074 | 3,190,000 | 0.073 | |
| 16/07/2026 | 0.073 | 204.600 | 840,000 | 360,000 | 0.072 | 140,000 | 0.064 | |
| 15/07/2026 | 0.077 | 202.600 | 1,295,000 | 770,000 | 0.071 | 200,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |