68152 友邦摩通七十牛Ｄ
按盘价 
0.206 -0.014 (-6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.220 | 72.200 | 0 | |||||
| 24/06/2026 | 0.230 | 73.650 | 0 | |||||
| 23/06/2026 | 0.226 | 72.950 | 0 | |||||
| 22/06/2026 | 0.239 | 74.250 | 8,000 | |||||
| 18/06/2026 | 0.231 | 73.700 | 0 | |||||
| 17/06/2026 | 0.248 | 75.050 | 10,000 | 10,000 | 0.249 | |||
| 16/06/2026 | 0.247 | 75.200 | 10,000 | 10,000 | 0.247 | |||
| 15/06/2026 | 0.260 | 76.500 | 54,000 | 54,000 | 0.260 | |||
| 12/06/2026 | 0.240 | 74.550 | 0 | |||||
| 11/06/2026 | 0.234 | 73.750 | 496,000 | 180,000 | 0.235 | 94,000 | 0.213 | |
| 10/06/2026 | 0.196 | 70.250 | 16,000 | 16,000 | 0.193 | |||
| 09/06/2026 | 0.207 | 71.000 | 90,000 | 90,000 | 0.208 | |||
| 08/06/2026 | 0.220 | 72.650 | 10,000 | 10,000 | 0.220 | |||
| 05/06/2026 | 0.237 | 74.000 | 54,000 | 54,000 | 0.237 | |||
| 04/06/2026 | 0.265 | 76.700 | 0 | |||||
| 03/06/2026 | 0.320 | 82.250 | 0 | |||||
| 02/06/2026 | 0.320 | 82.100 | 0 | |||||
| 01/06/2026 | 0.320 | 82.000 | 0 | |||||
| 29/05/2026 | 0.320 | 82.250 | 0 | |||||
| 28/05/2026 | 0.325 | 82.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |