68120 恒指摩通七十牛Ｃ
按盘价 
0.068 -0.027 (-28.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.095 | 23,076.910 | 7,580,000 | 4,120,000 | 0.095 | 3,460,000 | 0.097 | |
| 24/06/2026 | 0.112 | 23,412.180 | 2,170,000 | 900,000 | 0.115 | 1,270,000 | 0.113 | |
| 23/06/2026 | 0.108 | 23,336.280 | 8,040,000 | 2,170,000 | 0.123 | 5,870,000 | 0.112 | |
| 22/06/2026 | 0.130 | 23,768.520 | 5,380,000 | 2,580,000 | 0.123 | 2,770,000 | 0.121 | |
| 18/06/2026 | 0.132 | 23,924.810 | 5,430,000 | 490,000 | 0.131 | 4,920,000 | 0.133 | |
| 17/06/2026 | 0.156 | 24,312.160 | 570,000 | 570,000 | 0.159 | |||
| 16/06/2026 | 0.163 | 24,493.950 | 360,000 | 150,000 | 0.168 | 210,000 | 0.165 | |
| 15/06/2026 | 0.183 | 24,842.670 | 380,000 | 230,000 | 0.186 | 150,000 | 0.182 | |
| 12/06/2026 | 0.173 | 24,718.100 | 1,540,000 | 1,520,000 | 0.169 | 20,000 | 0.173 | |
| 11/06/2026 | 0.150 | 24,249.290 | 7,740,000 | 3,330,000 | 0.149 | 4,410,000 | 0.148 | |
| 10/06/2026 | 0.158 | 24,407.960 | 2,190,000 | 2,190,000 | 0.155 | |||
| 09/06/2026 | 0.169 | 24,565.900 | 340,000 | 170,000 | 0.174 | 170,000 | 0.172 | |
| 08/06/2026 | 0.171 | 24,657.060 | 950,000 | 380,000 | 0.178 | 570,000 | 0.170 | |
| 05/06/2026 | 0.188 | 24,961.950 | 100,000 | 100,000 | 0.193 | |||
| 04/06/2026 | 0.202 | 25,253.400 | 110,000 | 110,000 | 0.202 | |||
| 03/06/2026 | 0.222 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.240 | 26,038.320 | 250,000 | 250,000 | 0.239 | |||
| 01/06/2026 | 0.207 | 25,398.180 | 10,000 | 10,000 | 0.206 | |||
| 29/05/2026 | 0.196 | 25,182.390 | 100,000 | 100,000 | 0.191 | |||
| 28/05/2026 | 0.186 | 25,006.160 | 160,000 | 160,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |