68116 地平法興六九牛Ａ
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.315 | 8.760 | 18,000 | 18,000 | 0.315 | |||
| 22/12/2025 | 0.350 | 9.120 | 12,000 | 12,000 | 0.375 | |||
| 19/12/2025 | 0.325 | 9.120 | 0 | |||||
| 18/12/2025 | 0.290 | 8.520 | 0 | |||||
| 17/12/2025 | 0.290 | 8.540 | 0 | |||||
| 16/12/2025 | 0.300 | 8.700 | 6,000 | 6,000 | 0.300 | |||
| 15/12/2025 | 0.315 | 8.810 | 0 | |||||
| 12/12/2025 | 0.320 | 9.010 | 0 | |||||
| 11/12/2025 | 0.305 | 8.680 | 6,000 | 6,000 | 0.310 | |||
| 10/12/2025 | 0.330 | 8.980 | 90,000 | 48,000 | 0.332 | 42,000 | 0.325 | |
| 09/12/2025 | 0.285 | 8.700 | 0 | |||||
| 08/12/2025 | 0.265 | 8.500 | 0 | |||||
| 05/12/2025 | 0.260 | 8.400 | 0 | |||||
| 04/12/2025 | 0.255 | 8.290 | 78,000 | 78,000 | 0.222 | |||
| 03/12/2025 | 0.203 | 7.750 | 0 | |||||
| 02/12/2025 | 0.230 | 8.000 | 0 | |||||
| 01/12/2025 | 0.232 | 8.030 | 90,000 | 90,000 | 0.236 | |||
| 28/11/2025 | 0.218 | 7.880 | 12,000 | 12,000 | 0.216 | |||
| 27/11/2025 | 0.183 | 7.560 | 0 | |||||
| 26/11/2025 | 0.183 | 7.560 | 12,000 | 6,000 | 0.183 | 6,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |