68109 恒指摩通七十牛Ａ
按盘价 
0.231 -0.015 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.246 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.255 | 25,937.490 | 50,000 | 50,000 | 0.250 | |||
| 07/08/2026 | 0.245 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.237 | 25,530.280 | 450,000 | 200,000 | 0.235 | 250,000 | 0.236 | |
| 05/08/2026 | 0.260 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.260 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.270 | 26,009.400 | 10,000 | 10,000 | 0.270 | |||
| 31/07/2026 | 0.255 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.255 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.250 | 25,807.920 | 0 | |||||
| 28/07/2026 | 0.228 | 25,310.850 | 400,000 | 400,000 | 0.227 | |||
| 27/07/2026 | 0.224 | 25,207.180 | 190,000 | 150,000 | 0.222 | 40,000 | 0.214 | |
| 24/07/2026 | 0.211 | 24,963.230 | 130,000 | 70,000 | 0.209 | 60,000 | 0.209 | |
| 23/07/2026 | 0.223 | 25,210.810 | 10,000 | 10,000 | 0.215 | |||
| 22/07/2026 | 0.206 | 24,892.660 | 300,000 | 110,000 | 0.209 | 190,000 | 0.208 | |
| 21/07/2026 | 0.220 | 25,132.290 | 210,000 | 60,000 | 0.215 | 150,000 | 0.218 | |
| 20/07/2026 | 0.219 | 25,143.050 | 170,000 | 110,000 | 0.217 | 60,000 | 0.219 | |
| 17/07/2026 | 0.188 | 24,562.240 | 1,020,000 | 500,000 | 0.190 | 520,000 | 0.190 | |
| 16/07/2026 | 0.215 | 25,008.600 | 300,000 | 150,000 | 0.216 | |||
| 15/07/2026 | 0.196 | 24,681.100 | 2,090,000 | 1,990,000 | 0.193 | 100,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |