68030 恒指摩利七甲牛Ｄ
按盘价 
0.099 -0.044 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.143 | 23,076.910 | 620,000 | 180,000 | 0.140 | 440,000 | 0.139 | |
| 24/06/2026 | 0.172 | 23,412.180 | 60,000 | 60,000 | 0.179 | |||
| 23/06/2026 | 0.167 | 23,336.280 | 70,000 | 70,000 | 0.179 | |||
| 22/06/2026 | 0.210 | 23,768.520 | 560,000 | 500,000 | 0.188 | 60,000 | 0.196 | |
| 18/06/2026 | 0.216 | 23,924.810 | 600,000 | 600,000 | 0.237 | |||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.280 | 24,493.950 | 40,000 | 40,000 | 0.280 | |||
| 15/06/2026 | 0.320 | 24,842.670 | 60,000 | 60,000 | 0.323 | |||
| 12/06/2026 | 0.295 | 24,718.100 | 260,000 | 260,000 | 0.291 | |||
| 11/06/2026 | 0.249 | 24,249.290 | 290,000 | 290,000 | 0.235 | |||
| 10/06/2026 | 0.275 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.285 | 24,565.900 | 40,000 | 40,000 | 0.285 | |||
| 08/06/2026 | 0.285 | 24,657.060 | 120,000 | 120,000 | 0.297 | |||
| 05/06/2026 | 0.330 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.355 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.390 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.420 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.360 | 25,398.180 | 100,000 | 100,000 | 0.360 | |||
| 29/05/2026 | 0.340 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.320 | 25,006.160 | 100,000 | 100,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |