68025 騰訊法興六五牛Ｃ
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 602.000 | 10,885,000 | 4,710,000 | 0.090 | 4,480,000 | 0.088 | |
| 22/12/2025 | 0.105 | 614.500 | 7,595,000 | 1,835,000 | 0.110 | 3,425,000 | 0.102 | |
| 19/12/2025 | 0.110 | 614.000 | 7,800,000 | 1,815,000 | 0.097 | 2,675,000 | 0.099 | |
| 18/12/2025 | 0.084 | 605.000 | 6,225,000 | 3,180,000 | 0.079 | 2,840,000 | 0.082 | |
| 17/12/2025 | 0.085 | 605.000 | 22,475,000 | 10,820,000 | 0.075 | 10,225,000 | 0.076 | |
| 16/12/2025 | 0.069 | 596.500 | 24,245,000 | 12,085,000 | 0.064 | 7,910,000 | 0.064 | |
| 15/12/2025 | 0.085 | 603.000 | 6,110,000 | 1,200,000 | 0.087 | 3,090,000 | 0.088 | |
| 12/12/2025 | 0.101 | 616.000 | 13,350,000 | 2,480,000 | 0.090 | 6,360,000 | 0.096 | |
| 11/12/2025 | 0.077 | 601.500 | 2,920,000 | 1,325,000 | 0.084 | |||
| 10/12/2025 | 0.082 | 603.000 | 9,990,000 | 3,795,000 | 0.077 | 5,260,000 | 0.079 | |
| 09/12/2025 | 0.081 | 602.500 | 2,430,000 | 430,000 | 0.075 | 1,780,000 | 0.076 | |
| 08/12/2025 | 0.090 | 605.000 | 250,000 | 220,000 | 0.092 | |||
| 05/12/2025 | 0.097 | 610.000 | 5,045,000 | 1,345,000 | 0.097 | 2,800,000 | 0.097 | |
| 04/12/2025 | 0.097 | 612.000 | 665,000 | 215,000 | 0.097 | 50,000 | 0.095 | |
| 03/12/2025 | 0.097 | 611.000 | 1,300,000 | 485,000 | 0.097 | 645,000 | 0.098 | |
| 02/12/2025 | 0.111 | 617.000 | 1,650,000 | 560,000 | 0.112 | 570,000 | 0.110 | |
| 01/12/2025 | 0.112 | 619.500 | 1,220,000 | 485,000 | 0.115 | 575,000 | 0.116 | |
| 28/11/2025 | 0.107 | 611.500 | 1,895,000 | 560,000 | 0.105 | 270,000 | 0.100 | |
| 27/11/2025 | 0.099 | 611.500 | 1,265,000 | 1,265,000 | 0.102 | |||
| 26/11/2025 | 0.118 | 619.500 | 1,045,000 | 560,000 | 0.123 | 280,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |