68016 阿里摩利八十熊Ｊ
按盘价 
0.104 +0.011 (+11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.093 | 95.000 | 790,000 | 790,000 | 0.093 | |||
| 24/06/2026 | 0.085 | 99.400 | 0 | |||||
| 23/06/2026 | 0.086 | 98.950 | 790,000 | 790,000 | 0.086 | |||
| 22/06/2026 | 0.080 | 102.900 | 800,000 | 650,000 | 0.083 | |||
| 18/06/2026 | 0.077 | 104.900 | 0 | |||||
| 17/06/2026 | 0.071 | 106.900 | 0 | |||||
| 16/06/2026 | 0.071 | 107.000 | 5,000 | 5,000 | 0.071 | |||
| 15/06/2026 | 0.067 | 109.300 | 300,000 | 300,000 | 0.067 | |||
| 12/06/2026 | 0.067 | 110.200 | 1,100,000 | 350,000 | 0.066 | |||
| 11/06/2026 | 0.071 | 107.400 | 1,020,000 | 505,000 | 0.071 | 305,000 | 0.070 | |
| 10/06/2026 | 0.060 | 113.500 | 3,760,000 | 3,410,000 | 0.061 | 45,000 | 0.062 | |
| 09/06/2026 | 0.055 | 116.071 | 105,000 | 5,000 | 0.053 | |||
| 08/06/2026 | 0.053 | 117.771 | 930,000 | |||||
| 05/06/2026 | 0.046 | 121.371 | 430,000 | |||||
| 04/06/2026 | 0.044 | 122.471 | 1,605,000 | |||||
| 03/06/2026 | 0.039 | 125.571 | 455,000 | 285,000 | 0.037 | |||
| 02/06/2026 | 0.033 | 129.871 | 300,000 | |||||
| 01/06/2026 | 0.045 | 121.771 | 200,000 | 200,000 | 0.044 | |||
| 29/05/2026 | 0.047 | 119.871 | 45,000 | 45,000 | 0.043 | |||
| 28/05/2026 | 0.047 | 120.771 | 250,000 | 190,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |