67960 恒指瑞銀八甲牛３
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.084 | 25,774.140 | 17,000,000 | 4,290,000 | 0.094 | 2,100,000 | 0.095 | |
| 22/12/2025 | 0.087 | 25,801.770 | 25,000,000 | 3,950,000 | 0.086 | 4,610,000 | 0.086 | |
| 19/12/2025 | 0.075 | 25,690.530 | 47,760,000 | 5,710,000 | 0.073 | 1,540,000 | 0.073 | |
| 18/12/2025 | 0.055 | 25,498.130 | 134,770,000 | 33,320,000 | 0.044 | 35,800,000 | 0.036 | |
| 17/12/2025 | 0.050 | 25,468.780 | 51,270,000 | 4,420,000 | 0.030 | 8,250,000 | 0.031 | |
| 16/12/2025 | 0.030 | 25,235.410 | 24,520,000 | 10,230,000 | 0.021 | 13,110,000 | 0.017 | |
| 15/12/2025 | 0.072 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.105 | 25,976.790 | 820,000 | 610,000 | 0.097 | |||
| 11/12/2025 | 0.062 | 25,530.510 | 11,130,000 | 3,340,000 | 0.069 | 3,440,000 | 0.078 | |
| 10/12/2025 | 0.056 | 25,540.780 | 440,000 | 440,000 | 0.039 | |||
| 09/12/2025 | 0.048 | 25,434.230 | 470,000 | 360,000 | 0.060 | 110,000 | 0.065 | |
| 08/12/2025 | 0.087 | 25,765.360 | 320,000 | 320,000 | 0.093 | |||
| 05/12/2025 | 0.116 | 26,085.080 | 140,000 | 140,000 | 0.110 | |||
| 04/12/2025 | 0.099 | 25,935.900 | 4,620,000 | 2,320,000 | 0.089 | 2,170,000 | 0.081 | |
| 03/12/2025 | 0.082 | 25,760.730 | 1,890,000 | 800,000 | 0.082 | 1,090,000 | 0.088 | |
| 02/12/2025 | 0.113 | 26,095.050 | 150,000 | 150,000 | 0.123 | |||
| 01/12/2025 | 0.102 | 26,033.260 | 150,000 | 150,000 | 0.101 | |||
| 28/11/2025 | 0.095 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.098 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.098 | 25,928.080 | 230,000 | 110,000 | 0.118 | 110,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |