67922 恒指摩通八九熊４
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.153 | 25,774.140 | 20,000 | 20,000 | 0.150 | |||
| 22/12/2025 | 0.152 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.162 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.181 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.185 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.205 | 25,235.410 | 10,000 | 10,000 | 0.203 | |||
| 15/12/2025 | 0.166 | 25,628.880 | 520,000 | 520,000 | 0.159 | |||
| 12/12/2025 | 0.131 | 25,976.790 | 1,150,000 | 510,000 | 0.154 | 640,000 | 0.135 | |
| 11/12/2025 | 0.173 | 25,530.510 | 220,000 | 120,000 | 0.160 | 100,000 | 0.157 | |
| 10/12/2025 | 0.176 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.185 | 25,434.230 | 90,000 | 80,000 | 0.171 | 10,000 | 0.168 | |
| 08/12/2025 | 0.151 | 25,765.360 | 20,000 | 20,000 | 0.130 | |||
| 05/12/2025 | 0.122 | 26,085.080 | 800,000 | 240,000 | 0.139 | 560,000 | 0.126 | |
| 04/12/2025 | 0.137 | 25,935.900 | 200,000 | 200,000 | 0.150 | |||
| 03/12/2025 | 0.154 | 25,760.730 | 460,000 | 380,000 | 0.146 | 80,000 | 0.134 | |
| 02/12/2025 | 0.125 | 26,095.050 | 440,000 | 360,000 | 0.127 | 80,000 | 0.115 | |
| 01/12/2025 | 0.135 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.140 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.136 | 25,945.930 | 400,000 | 200,000 | 0.136 | 200,000 | 0.127 | |
| 26/11/2025 | 0.139 | 25,928.080 | 20,000 | 20,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |