67792 美團瑞銀八八熊Ｂ
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.214 | 103.200 | 1,380,000 | 360,000 | 0.216 | 1,020,000 | 0.217 | |
| 22/12/2025 | 0.219 | 102.800 | 1,450,000 | 750,000 | 0.206 | 700,000 | 0.215 | |
| 19/12/2025 | 0.217 | 102.700 | 670,000 | 670,000 | 0.213 | |||
| 18/12/2025 | 0.228 | 101.400 | 0 | |||||
| 17/12/2025 | 0.228 | 101.300 | 800,000 | 800,000 | 0.245 | |||
| 16/12/2025 | 0.244 | 99.500 | 1,240,000 | 440,000 | 0.230 | 750,000 | 0.245 | |
| 15/12/2025 | 0.232 | 100.900 | 1,860,000 | 710,000 | 0.229 | 1,150,000 | 0.230 | |
| 12/12/2025 | 0.210 | 102.400 | 4,290,000 | 2,100,000 | 0.212 | 2,150,000 | 0.213 | |
| 11/12/2025 | 0.227 | 101.500 | 1,200,000 | 600,000 | 0.236 | 600,000 | 0.231 | |
| 10/12/2025 | 0.241 | 100.000 | 1,740,000 | 1,200,000 | 0.243 | 540,000 | 0.236 | |
| 09/12/2025 | 0.260 | 97.350 | 660,000 | 660,000 | 0.247 | |||
| 08/12/2025 | 0.245 | 99.500 | 250,000 | 250,000 | 0.238 | |||
| 05/12/2025 | 0.248 | 99.050 | 0 | |||||
| 04/12/2025 | 0.260 | 98.100 | 0 | |||||
| 03/12/2025 | 0.270 | 95.900 | 890,000 | 880,000 | 0.265 | |||
| 02/12/2025 | 0.265 | 96.500 | 0 | |||||
| 01/12/2025 | 0.246 | 99.550 | 1,240,000 | 1,130,000 | 0.234 | |||
| 28/11/2025 | 0.219 | 102.500 | 10,000 | 10,000 | 0.208 | |||
| 27/11/2025 | 0.207 | 104.000 | 10,000 | 10,000 | 0.205 | |||
| 26/11/2025 | 0.209 | 103.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |