67775 恒指瑞銀八三牛Ｇ
按盘价 
0.400 -0.025 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.425 | 25,652.820 | 10,000 | 10,000 | 0.425 | |||
| 10/08/2026 | 0.450 | 25,937.490 | 20,000 | 20,000 | 0.445 | |||
| 07/08/2026 | 0.420 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.405 | 25,530.280 | 20,000 | 20,000 | 0.410 | |||
| 05/08/2026 | 0.445 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.445 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.460 | 26,009.400 | 10,000 | 10,000 | 0.460 | |||
| 31/07/2026 | 0.450 | 25,884.430 | 10,000 | 10,000 | 0.425 | |||
| 30/07/2026 | 0.450 | 25,858.880 | 10,000 | 10,000 | 0.450 | |||
| 29/07/2026 | 0.435 | 25,807.920 | 810,000 | 510,000 | 0.424 | 290,000 | 0.425 | |
| 28/07/2026 | 0.390 | 25,310.850 | 1,330,000 | 770,000 | 0.390 | 560,000 | 0.388 | |
| 27/07/2026 | 0.380 | 25,207.180 | 1,360,000 | 760,000 | 0.374 | 550,000 | 0.373 | |
| 24/07/2026 | 0.350 | 24,963.230 | 210,000 | 210,000 | 0.352 | |||
| 23/07/2026 | 0.375 | 25,210.810 | 1,360,000 | 860,000 | 0.372 | 400,000 | 0.374 | |
| 22/07/2026 | 0.345 | 24,892.660 | 1,160,000 | 400,000 | 0.355 | 760,000 | 0.351 | |
| 21/07/2026 | 0.375 | 25,132.290 | 1,960,000 | 1,160,000 | 0.373 | 800,000 | 0.368 | |
| 20/07/2026 | 0.370 | 25,143.050 | 2,040,000 | 1,240,000 | 0.360 | 800,000 | 0.362 | |
| 17/07/2026 | 0.305 | 24,562.240 | 720,000 | 120,000 | 0.335 | 600,000 | 0.323 | |
| 16/07/2026 | 0.360 | 25,008.600 | 1,260,000 | 580,000 | 0.369 | 680,000 | 0.369 | |
| 15/07/2026 | 0.325 | 24,681.100 | 1,210,000 | 750,000 | 0.316 | 460,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |