67744 恒指瑞銀七七牛３
按盘价 
0.067 -0.021 (-23.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.088 | 23,076.910 | 27,110,000 | 3,280,000 | 0.090 | 23,080,000 | 0.092 | |
| 24/06/2026 | 0.105 | 23,412.180 | 36,450,000 | 16,100,000 | 0.108 | 19,960,000 | 0.104 | |
| 23/06/2026 | 0.103 | 23,336.280 | 17,530,000 | 1,050,000 | 0.118 | 16,200,000 | 0.110 | |
| 22/06/2026 | 0.125 | 23,768.520 | 22,340,000 | 9,730,000 | 0.117 | 12,610,000 | 0.113 | |
| 18/06/2026 | 0.127 | 23,924.810 | 6,170,000 | 220,000 | 0.132 | 5,930,000 | 0.129 | |
| 17/06/2026 | 0.151 | 24,312.160 | 5,930,000 | 2,510,000 | 0.153 | 3,420,000 | 0.152 | |
| 16/06/2026 | 0.158 | 24,493.950 | 2,780,000 | 100,000 | 0.164 | 2,680,000 | 0.162 | |
| 15/06/2026 | 0.177 | 24,842.670 | 2,010,000 | 1,440,000 | 0.185 | 470,000 | 0.179 | |
| 12/06/2026 | 0.168 | 24,718.100 | 5,780,000 | 4,720,000 | 0.165 | 1,010,000 | 0.166 | |
| 11/06/2026 | 0.145 | 24,249.290 | 5,730,000 | 1,720,000 | 0.153 | 3,830,000 | 0.141 | |
| 10/06/2026 | 0.153 | 24,407.960 | 3,850,000 | 400,000 | 0.148 | 3,450,000 | 0.149 | |
| 09/06/2026 | 0.163 | 24,565.900 | 2,900,000 | 1,880,000 | 0.163 | 1,020,000 | 0.160 | |
| 08/06/2026 | 0.165 | 24,657.060 | 6,460,000 | 2,050,000 | 0.168 | 4,380,000 | 0.163 | |
| 05/06/2026 | 0.180 | 24,961.950 | 840,000 | 840,000 | 0.182 | |||
| 04/06/2026 | 0.193 | 25,253.400 | 590,000 | 590,000 | 0.197 | |||
| 03/06/2026 | 0.211 | 25,633.210 | 380,000 | 380,000 | 0.218 | |||
| 02/06/2026 | 0.233 | 26,038.320 | 1,370,000 | 990,000 | 0.220 | 380,000 | 0.220 | |
| 01/06/2026 | 0.202 | 25,398.180 | 310,000 | 220,000 | 0.202 | 90,000 | 0.200 | |
| 29/05/2026 | 0.192 | 25,182.390 | 1,180,000 | 730,000 | 0.192 | 450,000 | 0.190 | |
| 28/05/2026 | 0.181 | 25,006.160 | 1,050,000 | 440,000 | 0.170 | 560,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |