67685 恒指摩通八十熊Ｑ
按盘价 
0.131 -0.015 (-10.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.146 | 25,530.280 | 220,000 | 210,000 | 0.145 | 10,000 | 0.145 | |
| 05/08/2026 | 0.109 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.116 | 25,852.920 | 240,000 | 100,000 | 0.113 | |||
| 03/08/2026 | 0.100 | 26,009.400 | 120,000 | 10,000 | 0.098 | 10,000 | 0.108 | |
| 31/07/2026 | 0.108 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.114 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.120 | 25,807.920 | 200,000 | 200,000 | 0.132 | |||
| 28/07/2026 | 0.166 | 25,310.850 | 840,000 | 560,000 | 0.182 | 280,000 | 0.160 | |
| 27/07/2026 | 0.174 | 25,207.180 | 280,000 | 280,000 | 0.175 | |||
| 24/07/2026 | 0.197 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.174 | 25,210.810 | 640,000 | 320,000 | 0.174 | 320,000 | 0.169 | |
| 22/07/2026 | 0.206 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.182 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.183 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.240 | 24,562.240 | 0 | |||||
| 16/07/2026 | 0.194 | 25,008.600 | 1,600,000 | 800,000 | 0.195 | 800,000 | 0.180 | |
| 15/07/2026 | 0.225 | 24,681.100 | 0 | |||||
| 14/07/2026 | 0.260 | 24,340.730 | 0 | |||||
| 13/07/2026 | 0.275 | 24,213.720 | 0 | |||||
| 10/07/2026 | 0.275 | 24,175.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |