67638 騰訊摩通六三牛Ｋ
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 602.000 | 3,870,000 | 770,000 | 0.079 | 1,605,000 | 0.079 | |
| 22/12/2025 | 0.097 | 614.500 | 3,765,000 | 40,000 | 0.097 | 1,355,000 | 0.095 | |
| 19/12/2025 | 0.103 | 614.000 | 11,350,000 | 4,515,000 | 0.095 | 3,365,000 | 0.094 | |
| 18/12/2025 | 0.077 | 605.000 | 3,975,000 | 2,025,000 | 0.075 | 380,000 | 0.070 | |
| 17/12/2025 | 0.078 | 605.000 | 11,555,000 | 5,870,000 | 0.072 | 1,580,000 | 0.068 | |
| 16/12/2025 | 0.060 | 596.500 | 10,330,000 | 865,000 | 0.059 | 3,795,000 | 0.057 | |
| 15/12/2025 | 0.076 | 603.000 | 16,600,000 | 3,955,000 | 0.081 | 7,770,000 | 0.079 | |
| 12/12/2025 | 0.092 | 616.000 | 8,585,000 | 4,205,000 | 0.088 | 395,000 | 0.090 | |
| 11/12/2025 | 0.070 | 601.500 | 9,075,000 | 3,745,000 | 0.078 | 2,140,000 | 0.073 | |
| 10/12/2025 | 0.072 | 603.000 | 19,435,000 | 4,715,000 | 0.071 | 11,720,000 | 0.065 | |
| 09/12/2025 | 0.072 | 602.500 | 915,000 | 280,000 | 0.067 | 395,000 | 0.067 | |
| 08/12/2025 | 0.080 | 605.000 | 1,305,000 | 1,220,000 | 0.081 | |||
| 05/12/2025 | 0.088 | 610.000 | 5,070,000 | 500,000 | 0.086 | 1,275,000 | 0.082 | |
| 04/12/2025 | 0.091 | 612.000 | 3,775,000 | 1,225,000 | 0.087 | 1,785,000 | 0.082 | |
| 03/12/2025 | 0.089 | 611.000 | 2,310,000 | 1,360,000 | 0.094 | 820,000 | 0.090 | |
| 02/12/2025 | 0.102 | 617.000 | 2,360,000 | 840,000 | 0.101 | 710,000 | 0.109 | |
| 01/12/2025 | 0.105 | 619.500 | 2,575,000 | 835,000 | 0.104 | 1,710,000 | 0.109 | |
| 28/11/2025 | 0.098 | 611.500 | 2,040,000 | 600,000 | 0.100 | 720,000 | 0.095 | |
| 27/11/2025 | 0.092 | 611.500 | 3,540,000 | 1,390,000 | 0.096 | 1,250,000 | 0.096 | |
| 26/11/2025 | 0.110 | 619.500 | 2,400,000 | 1,455,000 | 0.114 | 355,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |